DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:30 | 7 | 118,35 |
04.10.24 11:19:28 | 7 | 118,30 |
04.10.24 11:19:28 | 18 | 118,30 |
04.10.24 11:18:55 | 25 | 118,25 |
04.10.24 11:18:36 | 31 | 118,25 |
04.10.24 11:18:36 | 32 | 118,25 |
04.10.24 11:18:36 | 41 | 118,25 |
04.10.24 11:18:36 | 60 | 118,25 |
04.10.24 11:18:36 | 10 | 118,20 |
04.10.24 11:18:36 | 11 | 118,20 |
04.10.24 11:18:19 | 38 | 118,15 |
04.10.24 11:18:19 | 10 | 118,15 |
04.10.24 11:18:19 | 73 | 118,15 |
04.10.24 11:15:56 | 57 | 118,25 |
04.10.24 11:15:56 | 73 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:54 | 22 | 118,25 |
04.10.24 11:15:54 | 7 | 118,25 |
04.10.24 11:15:50 | 6 | 118,15 |
04.10.24 11:13:18 | 50 | 118,10 |
04.10.24 11:12:32 | 20 | 118,15 |
04.10.24 11:12:31 | 20 | 118,20 |
04.10.24 11:11:54 | 29 | 118,15 |
04.10.24 11:11:54 | 77 | 118,15 |
04.10.24 11:07:45 | 16 | 118,20 |
04.10.24 11:07:45 | 31 | 118,25 |
04.10.24 11:07:45 | 40 | 118,25 |
04.10.24 11:07:45 | 10 | 118,25 |
04.10.24 11:07:45 | 60 | 118,25 |
04.10.24 11:07:45 | 48 | 118,20 |
04.10.24 11:07:44 | 39 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:44 | 73 | 118,20 |
04.10.24 11:07:38 | 10 | 118,20 |
04.10.24 11:07:38 | 39 | 118,20 |
04.10.24 11:07:38 | 73 | 118,20 |
04.10.24 11:07:34 | 41 | 118,20 |
04.10.24 11:07:34 | 73 | 118,20 |
04.10.24 11:07:34 | 24 | 118,15 |
04.10.24 11:07:34 | 40 | 118,15 |
04.10.24 11:07:34 | 73 | 118,15 |
04.10.24 11:07:24 | 33 | 118,10 |
04.10.24 11:07:24 | 40 | 118,10 |
04.10.24 11:07:24 | 73 | 118,10 |
04.10.24 11:07:24 | 7 | 118,10 |
04.10.24 11:05:56 | 73 | 118,10 |
04.10.24 11:05:56 | 21 | 118,10 |