DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:27 | 9 | 118,30 |
04.10.24 11:31:27 | 36 | 118,30 |
04.10.24 11:30:07 | 60 | 118,25 |
04.10.24 11:30:07 | 4 | 118,25 |
04.10.24 11:27:46 | 57 | 118,40 |
04.10.24 11:27:46 | 50 | 118,40 |
04.10.24 11:27:46 | 33 | 118,40 |
04.10.24 11:27:46 | 27 | 118,40 |
04.10.24 11:27:46 | 73 | 118,40 |
04.10.24 11:27:46 | 35 | 118,45 |
04.10.24 11:27:46 | 10 | 118,45 |
04.10.24 11:27:46 | 39 | 118,45 |
04.10.24 11:27:46 | 73 | 118,45 |
04.10.24 11:26:46 | 31 | 118,45 |
04.10.24 11:26:46 | 22 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:46 | 39 | 118,45 |
04.10.24 11:26:46 | 44 | 118,45 |
04.10.24 11:26:46 | 59 | 118,50 |
04.10.24 11:26:45 | 1 | 118,55 |
04.10.24 11:26:45 | 14 | 118,50 |
04.10.24 11:26:45 | 38 | 118,50 |
04.10.24 11:26:45 | 61 | 118,50 |
04.10.24 11:26:45 | 39 | 118,50 |
04.10.24 11:26:45 | 63 | 118,50 |
04.10.24 11:26:45 | 10 | 118,50 |
04.10.24 11:25:33 | 15 | 118,55 |
04.10.24 11:25:33 | 70 | 118,55 |
04.10.24 11:25:33 | 40 | 118,55 |
04.10.24 11:25:33 | 73 | 118,55 |
04.10.24 11:25:33 | 25 | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:01 | 37 | 118,55 |
04.10.24 11:24:01 | 44 | 118,55 |
04.10.24 11:24:01 | 85 | 118,55 |
04.10.24 11:24:01 | 60 | 118,55 |
04.10.24 11:24:01 | 41 | 118,55 |
04.10.24 11:24:01 | 73 | 118,55 |
04.10.24 11:24:01 | 85 | 118,60 |
04.10.24 11:24:01 | 10 | 118,60 |
04.10.24 11:24:01 | 39 | 118,60 |
04.10.24 11:24:01 | 5 | 118,60 |
04.10.24 11:23:40 | 37 | 118,60 |
04.10.24 11:23:40 | 6 | 118,60 |
04.10.24 11:22:59 | 8 | 118,50 |
04.10.24 11:22:59 | 33 | 118,50 |
04.10.24 11:22:59 | 29 | 118,45 |