DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:23 | 99 | 118,00 |
07.10.24 09:07:23 | 101 | 117,95 |
07.10.24 09:05:41 | 35 | 117,75 |
07.10.24 09:05:29 | 13 | 117,80 |
07.10.24 09:05:29 | 38 | 117,80 |
07.10.24 09:05:18 | 100 | 117,85 |
07.10.24 09:05:18 | 70 | 117,85 |
07.10.24 09:05:18 | 39 | 117,90 |
07.10.24 09:04:16 | 40 | 117,90 |
07.10.24 09:04:16 | 30 | 117,90 |
07.10.24 09:04:16 | 69 | 117,90 |
07.10.24 09:04:16 | 31 | 117,90 |
07.10.24 09:02:54 | 27 | 117,85 |
07.10.24 09:02:54 | 13 | 117,85 |
07.10.24 09:02:54 | 16 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:13 | 50 | 118,00 |
07.10.24 09:02:13 | 133 | 118,00 |
07.10.24 09:02:13 | 115 | 118,05 |
07.10.24 09:01:32 | 44 | 118,00 |
07.10.24 09:01:32 | 2 | 118,00 |
07.10.24 09:01:32 | 10 | 118,00 |
07.10.24 09:01:32 | 50 | 118,00 |
07.10.24 09:01:25 | 50 | 118,05 |
07.10.24 09:01:25 | 3 | 118,10 |
07.10.24 09:01:25 | 11 | 118,05 |
07.10.24 09:01:25 | 39 | 118,05 |
07.10.24 09:01:11 | 7 | 118,05 |
07.10.24 09:01:11 | 39 | 118,00 |
07.10.24 09:01:11 | 26 | 118,00 |
07.10.24 09:01:11 | 35 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:11 | 118 | 117,95 |
07.10.24 09:01:11 | 3 | 117,95 |
07.10.24 09:01:11 | 120 | 117,95 |
07.10.24 09:01:11 | 11 | 117,95 |
07.10.24 09:01:11 | 6 | 117,95 |
07.10.24 09:01:11 | 35 | 117,90 |
07.10.24 09:00:36 | 17 | 117,90 |
07.10.24 09:00:19 | 50 | 117,95 |
07.10.24 09:00:19 | 26 | 117,85 |
07.10.24 09:00:19 | 9 | 117,85 |
07.10.24 09:00:19 | 50 | 117,85 |
07.10.24 09:00:19 | 166 | 117,85 |
07.10.24 09:00:19 | 10 | 117,90 |
07.10.24 09:00:19 | 65 | 118,00 |
07.10.24 09:00:19 | 5 | 118,00 |