DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:05 | 6 | 117,35 |
07.10.24 09:16:05 | 34 | 117,35 |
07.10.24 09:16:05 | 39 | 117,35 |
07.10.24 09:15:41 | 46 | 117,40 |
07.10.24 09:15:41 | 40 | 117,40 |
07.10.24 09:15:41 | 1 | 117,40 |
07.10.24 09:15:41 | 2 | 117,40 |
07.10.24 09:14:39 | 104 | 117,30 |
07.10.24 09:14:39 | 10 | 117,30 |
07.10.24 09:14:39 | 46 | 117,30 |
07.10.24 09:14:39 | 40 | 117,30 |
07.10.24 09:13:01 | 20 | 117,30 |
07.10.24 09:12:56 | 100 | 117,35 |
07.10.24 09:12:56 | 40 | 117,35 |
07.10.24 09:12:37 | 40 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:30 | 97 | 117,45 |
07.10.24 09:12:04 | 50 | 117,50 |
07.10.24 09:12:04 | 55 | 117,50 |
07.10.24 09:12:04 | 45 | 117,50 |
07.10.24 09:11:58 | 25 | 117,60 |
07.10.24 09:11:57 | 16 | 117,55 |
07.10.24 09:11:57 | 38 | 117,55 |
07.10.24 09:11:57 | 100 | 117,55 |
07.10.24 09:11:57 | 4 | 117,55 |
07.10.24 09:11:48 | 20 | 117,60 |
07.10.24 09:10:19 | 90 | 117,65 |
07.10.24 09:10:19 | 21 | 117,65 |
07.10.24 09:10:19 | 14 | 117,65 |
07.10.24 09:10:05 | 21 | 117,60 |
07.10.24 09:09:36 | 9 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:36 | 68 | 117,60 |
07.10.24 09:09:36 | 7 | 117,60 |
07.10.24 09:09:36 | 25 | 117,60 |
07.10.24 09:09:06 | 5 | 117,65 |
07.10.24 09:09:06 | 10 | 117,65 |
07.10.24 09:08:52 | 8 | 117,70 |
07.10.24 09:08:21 | 10 | 117,70 |
07.10.24 09:08:21 | 50 | 117,70 |
07.10.24 09:08:21 | 100 | 117,70 |
07.10.24 09:08:21 | 52 | 117,75 |
07.10.24 09:08:21 | 10 | 117,75 |
07.10.24 09:08:21 | 40 | 117,75 |
07.10.24 09:08:21 | 16 | 117,75 |
07.10.24 09:07:53 | 16 | 117,80 |
07.10.24 09:07:23 | 14 | 117,85 |