PERFORMANCE ONE AG NA O.N
WKN A12UMB | ISIN DE000A12UMB1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | 0 | 2,460 |
04.11.24 17:36:12 | 0 | 2,460 |
01.11.24 17:36:07 | 0 | 2,460 |
31.10.24 17:36:15 | 0 | 2,440 |
30.10.24 17:36:15 | 0 | 2,440 |
29.10.24 15:03:29 | 500 | 2,400 |
28.10.24 17:36:16 | 0 | 2,520 |
25.10.24 17:36:03 | 0 | 2,520 |
24.10.24 17:36:22 | 0 | 2,520 |
23.10.24 17:36:11 | 0 | 2,520 |
22.10.24 17:36:22 | 0 | 2,520 |
21.10.24 17:35:59 | 0 | 2,520 |
18.10.24 17:36:19 | 0 | 2,520 |
17.10.24 17:36:23 | 0 | 2,520 |
17.10.24 09:18:38 | 2,00 Tsd. | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:07 | 500 | 2,500 |
16.10.24 17:36:27 | 0 | 2,420 |
15.10.24 17:36:20 | 0 | 2,420 |
14.10.24 17:35:59 | 0 | 2,420 |
11.10.24 17:36:19 | 0 | 2,420 |
10.10.24 17:36:16 | 0 | 2,420 |
09.10.24 17:36:13 | 0 | 2,420 |
09.10.24 09:27:02 | 120 | 2,400 |
08.10.24 17:36:03 | 0 | 2,460 |
07.10.24 17:35:59 | 0 | 2,560 |
07.10.24 12:36:03 | 200 | 2,460 |
07.10.24 09:04:32 | 250 | 2,400 |
Keine Daten verfügbar