PERFORMANCE ONE AG NA O.N
WKN A12UMB | ISIN DE000A12UMB1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:36:26 | 0 | 1,530 |
24.04.25 17:36:19 | 0 | 1,530 |
24.04.25 09:02:49 | 1,00 Tsd. | 1,500 |
23.04.25 17:36:21 | 0 | 1,550 |
22.04.25 17:36:02 | 0 | 1,550 |
22.04.25 16:56:04 | 61 | 1,600 |
17.04.25 17:36:01 | 0 | 1,550 |
16.04.25 17:36:16 | 0 | 1,550 |
15.04.25 17:36:06 | 0 | 1,550 |
14.04.25 17:36:07 | 0 | 1,550 |
11.04.25 17:36:17 | 0 | 1,550 |
11.04.25 15:54:13 | 99 | 1,580 |
10.04.25 17:36:20 | 0 | 1,530 |
09.04.25 17:36:23 | 0 | 1,530 |
08.04.25 17:36:23 | 0 | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:46:36 | 1,50 Tsd. | 1,540 |
04.04.25 17:36:22 | 0 | 1,600 |
03.04.25 17:36:22 | 0 | 1,600 |
02.04.25 17:36:03 | 0 | 1,570 |
01.04.25 17:36:27 | 0 | 1,570 |
01.04.25 10:51:10 | 2,00 Tsd. | 1,600 |
31.03.25 17:36:28 | 0 | 1,650 |
31.03.25 16:50:12 | 1,20 Tsd. | 1,660 |
31.03.25 12:38:47 | 2,00 Tsd. | 1,600 |
28.03.25 17:36:06 | 0 | 1,550 |
27.03.25 17:36:13 | 0 | 1,550 |
Keine Daten verfügbar