PERFORMANCE ONE AG NA O.N
WKN A12UMB | ISIN DE000A12UMB1 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:38 | 0 | 1,520 | 
| 30.10.25 08:01:02 | 0 | 1,520 | 
| 29.10.25 08:01:15 | 0 | 1,470 | 
| 28.10.25 08:00:32 | 0 | 1,520 | 
| 27.10.25 08:32:08 | 0 | 1,520 | 
| 24.10.25 08:01:46 | 0 | 1,550 | 
| 23.10.25 08:01:36 | 0 | 1,550 | 
| 22.10.25 08:21:32 | 0 | 1,550 | 
| 21.10.25 08:14:03 | 0 | 1,550 | 
| 20.10.25 08:20:16 | 0 | 1,550 | 
| 17.10.25 08:00:37 | 0 | 1,550 | 
| 16.10.25 08:02:16 | 0 | 1,570 | 
| 15.10.25 08:00:43 | 0 | 1,570 | 
| 14.10.25 08:08:51 | 0 | 1,570 | 
| 13.10.25 08:08:09 | 0 | 1,570 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 20:44:33 | 196 | 1,570 | 
| 10.10.25 08:00:19 | 0 | 1,550 | 
| 09.10.25 08:00:19 | 0 | 1,550 | 
| 08.10.25 08:00:33 | 0 | 1,550 | 
| 07.10.25 08:00:26 | 0 | 1,550 | 
| 06.10.25 08:41:52 | 0 | 1,550 | 
| 03.10.25 08:13:03 | 0 | 1,550 | 
| 02.10.25 08:00:34 | 0 | 1,530 | 
| 01.10.25 08:05:28 | 0 | 1,530 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login