PERFORMANCE ONE AG NA O.N
WKN A12UMB | ISIN DE000A12UMB1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:03 | 0 | 1,420 |
24.04.25 09:02:43 | 1,00 Tsd. | 1,400 |
24.04.25 08:06:44 | 0 | 1,400 |
23.04.25 08:02:50 | 0 | 1,430 |
22.04.25 08:00:21 | 0 | 1,430 |
17.04.25 08:02:03 | 0 | 1,430 |
16.04.25 08:17:56 | 0 | 1,530 |
15.04.25 08:00:10 | 0 | 1,600 |
14.04.25 08:00:32 | 0 | 1,530 |
11.04.25 08:02:05 | 0 | 1,520 |
10.04.25 11:15:30 | 0 | 1,640 |
09.04.25 08:29:18 | 0 | 1,640 |
08.04.25 16:51:31 | 60 | 1,660 |
08.04.25 10:19:13 | 0 | 1,540 |
07.04.25 09:46:43 | 1,50 Tsd. | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:29 | 0 | 1,380 |
03.04.25 08:00:24 | 0 | 1,350 |
02.04.25 08:04:24 | 0 | 1,350 |
01.04.25 08:00:07 | 0 | 1,430 |
31.03.25 08:00:12 | 0 | 1,330 |
28.03.25 08:06:43 | 0 | 1,330 |
Keine Daten verfügbar