PERFORMANCE ONE AG NA O.N
WKN A12UMB | ISIN DE000A12UMB1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 2,280 |
04.11.24 08:00:25 | 0 | 2,280 |
01.11.24 08:00:05 | 0 | 2,260 |
31.10.24 08:02:29 | 0 | 2,260 |
30.10.24 10:22:55 | 1,90 Tsd. | 2,400 |
30.10.24 08:00:50 | 0 | 2,220 |
29.10.24 08:04:49 | 0 | 2,340 |
28.10.24 08:00:41 | 0 | 2,340 |
25.10.24 09:46:05 | 0 | 2,400 |
24.10.24 08:00:41 | 0 | 2,340 |
23.10.24 08:00:27 | 0 | 2,340 |
22.10.24 08:00:59 | 0 | 2,340 |
21.10.24 08:00:13 | 0 | 2,340 |
18.10.24 08:07:24 | 0 | 2,340 |
17.10.24 09:18:43 | 2,00 Tsd. | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:10 | 500 | 2,500 |
17.10.24 08:07:21 | 0 | 2,240 |
16.10.24 08:00:16 | 0 | 2,240 |
15.10.24 08:00:30 | 0 | 2,240 |
14.10.24 08:00:20 | 0 | 2,240 |
11.10.24 08:01:05 | 0 | 2,240 |
10.10.24 08:00:40 | 0 | 2,240 |
09.10.24 08:04:21 | 0 | 2,280 |
08.10.24 08:00:30 | 0 | 2,360 |
07.10.24 08:01:34 | 0 | 2,380 |
Keine Daten verfügbar