PERFORMANCE ONE AG NA O.N
WKN A12UMB | ISIN DE000A12UMB1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 2,2800 |
09:59:02 | 0 | 2,2800 |
09:15:01 | 0 | 2,2800 |
04.11.24 15:29:02 | 0 | 2,2800 |
04.11.24 09:59:01 | 0 | 2,2800 |
04.11.24 09:15:01 | 0 | 2,2800 |
01.11.24 15:29:02 | 0 | 2,2600 |
01.11.24 09:59:01 | 0 | 2,2600 |
01.11.24 09:15:01 | 0 | 2,2600 |
31.10.24 15:29:02 | 0 | 2,2600 |
31.10.24 09:59:01 | 0 | 2,2600 |
31.10.24 09:15:02 | 0 | 2,2600 |
30.10.24 15:29:01 | 0 | 2,2200 |
30.10.24 09:59:01 | 0 | 2,2200 |
30.10.24 09:15:02 | 0 | 2,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:29:02 | 0 | 2,2200 |
29.10.24 09:59:01 | 0 | 2,3400 |
29.10.24 09:15:01 | 0 | 2,3400 |
28.10.24 15:29:01 | 0 | 2,3400 |
28.10.24 09:59:01 | 0 | 2,3400 |
28.10.24 09:15:02 | 0 | 2,3400 |
25.10.24 15:29:01 | 0 | 2,3400 |
25.10.24 09:59:01 | 0 | 2,3400 |
25.10.24 09:15:01 | 0 | 2,3400 |
24.10.24 15:29:02 | 0 | 2,3400 |
24.10.24 09:59:01 | 0 | 2,3400 |
24.10.24 09:15:02 | 0 | 2,3400 |
23.10.24 15:29:01 | 0 | 2,3400 |
23.10.24 09:59:01 | 0 | 2,3400 |
23.10.24 09:15:03 | 0 | 2,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:02 | 0 | 2,3400 |
22.10.24 09:59:01 | 0 | 2,3400 |
22.10.24 09:15:02 | 0 | 2,3400 |
21.10.24 15:29:01 | 0 | 2,3400 |
21.10.24 09:59:02 | 0 | 2,3400 |
21.10.24 09:15:01 | 0 | 2,3400 |
18.10.24 15:29:02 | 0 | 2,3400 |
18.10.24 09:59:02 | 0 | 2,3400 |
18.10.24 09:15:02 | 0 | 2,3400 |
17.10.24 15:29:02 | 0 | 2,3400 |
17.10.24 09:59:01 | 0 | 2,3400 |
17.10.24 09:15:01 | 0 | 2,3200 |
16.10.24 15:29:01 | 0 | 2,2400 |
16.10.24 09:59:01 | 0 | 2,2400 |
16.10.24 09:15:01 | 0 | 2,2400 |