SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:35 | 27 | 87,22 |
20.11.24 15:30:35 | 43 | 87,20 |
20.11.24 15:30:35 | 151 | 87,20 |
20.11.24 15:30:35 | 11 | 87,20 |
20.11.24 15:30:35 | 11 | 87,22 |
20.11.24 15:30:35 | 58 | 87,22 |
20.11.24 15:30:14 | 26 | 87,26 |
20.11.24 15:30:14 | 151 | 87,24 |
20.11.24 15:30:14 | 80 | 87,24 |
20.11.24 15:30:14 | 94 | 87,24 |
20.11.24 15:30:14 | 11 | 87,24 |
20.11.24 15:30:12 | 11 | 87,24 |
20.11.24 15:30:12 | 37 | 87,24 |
20.11.24 15:29:34 | 11 | 87,22 |
20.11.24 15:29:26 | 52 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:29:15 | 52 | 87,18 |
20.11.24 15:29:14 | 6 | 87,16 |
20.11.24 15:29:14 | 5 | 87,16 |
20.11.24 15:29:14 | 37 | 87,16 |
20.11.24 15:29:14 | 11 | 87,16 |
20.11.24 15:28:33 | 1 | 87,14 |
20.11.24 15:27:45 | 85 | 87,14 |
20.11.24 15:27:45 | 11 | 87,14 |
20.11.24 15:26:20 | 43 | 87,16 |
20.11.24 15:26:20 | 39 | 87,16 |
20.11.24 15:26:20 | 151 | 87,16 |
20.11.24 15:26:20 | 39 | 87,16 |
20.11.24 15:26:20 | 94 | 87,16 |
20.11.24 15:26:20 | 100 | 87,16 |
20.11.24 15:26:19 | 70 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:26:19 | 38 | 87,20 |
20.11.24 15:26:19 | 41 | 87,20 |
20.11.24 15:26:19 | 37 | 87,18 |
20.11.24 15:26:19 | 39 | 87,18 |
20.11.24 15:26:19 | 129 | 87,18 |
20.11.24 15:26:19 | 94 | 87,18 |
20.11.24 15:26:19 | 125 | 87,18 |
20.11.24 15:26:19 | 35 | 87,18 |
20.11.24 15:26:19 | 80 | 87,18 |
20.11.24 15:26:19 | 41 | 87,18 |
20.11.24 15:26:19 | 65 | 87,18 |
20.11.24 15:26:19 | 11 | 87,18 |
20.11.24 15:26:19 | 37 | 87,18 |
20.11.24 15:26:19 | 21 | 87,18 |
20.11.24 15:26:12 | 11 | 87,16 |