SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:29:09 | 60 | 87,42 |
20.11.24 14:29:08 | 36 | 87,40 |
20.11.24 14:29:08 | 75 | 87,40 |
20.11.24 14:29:08 | 37 | 87,40 |
20.11.24 14:29:08 | 7 | 87,40 |
20.11.24 14:29:08 | 78 | 87,40 |
20.11.24 14:29:08 | 129 | 87,40 |
20.11.24 14:29:08 | 39 | 87,40 |
20.11.24 14:29:08 | 151 | 87,40 |
20.11.24 14:29:08 | 94 | 87,40 |
20.11.24 14:29:08 | 110 | 87,40 |
20.11.24 14:28:56 | 11 | 87,40 |
20.11.24 14:28:56 | 114 | 87,40 |
20.11.24 14:28:56 | 22 | 87,40 |
20.11.24 14:28:32 | 11 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:28:21 | 114 | 87,42 |
20.11.24 14:28:21 | 44 | 87,42 |
20.11.24 14:28:21 | 151 | 87,42 |
20.11.24 14:28:21 | 44 | 87,42 |
20.11.24 14:28:21 | 39 | 87,42 |
20.11.24 14:28:21 | 94 | 87,42 |
20.11.24 14:28:21 | 11 | 87,44 |
20.11.24 14:28:21 | 114 | 87,44 |
20.11.24 14:26:57 | 11 | 87,46 |
20.11.24 14:24:04 | 11 | 87,48 |
20.11.24 14:23:28 | 15 | 87,50 |
20.11.24 14:23:27 | 77 | 87,46 |
20.11.24 14:23:27 | 11 | 87,46 |
20.11.24 14:21:13 | 94 | 87,46 |
20.11.24 14:21:13 | 20 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:21:13 | 11 | 87,46 |
20.11.24 14:21:13 | 23 | 87,46 |
20.11.24 14:21:02 | 85 | 87,48 |
20.11.24 14:21:02 | 114 | 87,48 |
20.11.24 14:21:02 | 41 | 87,48 |
20.11.24 14:21:02 | 44 | 87,48 |
20.11.24 14:21:02 | 151 | 87,48 |
20.11.24 14:21:02 | 12 | 87,48 |
20.11.24 14:21:02 | 102 | 87,48 |
20.11.24 14:21:02 | 21 | 87,48 |
20.11.24 14:21:02 | 60 | 87,48 |
20.11.24 14:21:02 | 264 | 87,50 |
20.11.24 14:21:02 | 194 | 87,50 |
20.11.24 14:21:02 | 10 | 87,50 |
20.11.24 14:21:02 | 470 | 87,50 |