SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:16 | 52 | 84,92 |
12.06.25 16:30:16 | 51 | 84,92 |
12.06.25 16:30:16 | 109 | 84,94 |
12.06.25 16:30:16 | 80 | 84,94 |
12.06.25 16:30:16 | 84 | 84,94 |
12.06.25 16:30:16 | 136 | 84,94 |
12.06.25 16:30:16 | 73 | 84,94 |
12.06.25 16:30:16 | 56 | 84,94 |
12.06.25 16:30:16 | 130 | 84,94 |
12.06.25 16:30:16 | 47 | 84,94 |
12.06.25 16:30:16 | 16 | 84,96 |
12.06.25 16:30:16 | 12 | 84,96 |
12.06.25 16:28:28 | 171 | 84,96 |
12.06.25 16:28:28 | 49 | 84,96 |
12.06.25 16:28:28 | 53 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:28 | 23 | 84,98 |
12.06.25 16:28:28 | 12 | 84,98 |
12.06.25 16:28:28 | 1 | 84,98 |
12.06.25 16:28:18 | 71 | 85,00 |
12.06.25 16:28:18 | 49 | 84,98 |
12.06.25 16:26:50 | 1 | 84,96 |
12.06.25 16:26:40 | 12 | 84,96 |
12.06.25 16:25:45 | 120 | 84,96 |
12.06.25 16:25:28 | 22 | 84,98 |
12.06.25 16:25:28 | 12 | 84,98 |
12.06.25 16:25:26 | 99 | 84,98 |
12.06.25 16:24:56 | 52 | 84,98 |
12.06.25 16:24:56 | 49 | 84,98 |
12.06.25 16:22:49 | 12 | 84,96 |
12.06.25 16:21:38 | 12 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:35 | 117 | 84,96 |
12.06.25 16:21:34 | 7 | 85,04 |
12.06.25 16:21:34 | 51 | 85,04 |
12.06.25 16:21:34 | 50 | 85,04 |
12.06.25 16:21:34 | 136 | 85,02 |
12.06.25 16:21:34 | 80 | 85,02 |
12.06.25 16:21:34 | 117 | 85,02 |
12.06.25 16:21:34 | 130 | 85,02 |
12.06.25 16:21:34 | 51 | 85,02 |
12.06.25 16:21:34 | 49 | 85,02 |
12.06.25 16:21:34 | 50 | 85,02 |
12.06.25 16:21:34 | 56 | 85,00 |
12.06.25 16:21:34 | 56 | 85,00 |
12.06.25 16:21:34 | 130 | 85,00 |
12.06.25 16:21:34 | 6 | 85,00 |