SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:12 | 34 | 84,86 |
15:16:12 | 75 | 84,86 |
15:16:12 | 129 | 84,86 |
15:15:58 | 2 | 84,88 |
15:14:37 | 12 | 84,88 |
15:14:37 | 94 | 84,88 |
15:13:58 | 12 | 84,86 |
15:13:58 | 68 | 84,86 |
15:12:58 | 116 | 84,88 |
15:12:58 | 60 | 84,88 |
15:12:58 | 129 | 84,88 |
15:12:58 | 165 | 84,88 |
15:12:58 | 59 | 84,88 |
15:12:58 | 150 | 84,86 |
15:12:58 | 59 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:58 | 152 | 84,86 |
15:12:58 | 129 | 84,86 |
15:12:58 | 58 | 84,86 |
15:12:58 | 150 | 84,84 |
15:12:58 | 69 | 84,84 |
15:12:58 | 129 | 84,84 |
15:12:58 | 75 | 84,82 |
15:10:49 | 68 | 84,80 |
15:10:43 | 1 | 84,78 |
15:10:43 | 141 | 84,78 |
15:10:38 | 195 | 84,72 |
15:10:38 | 150 | 84,72 |
15:10:38 | 129 | 84,72 |
15:10:38 | 129 | 84,74 |
15:10:38 | 19 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:38 | 113 | 84,74 |
15:10:38 | 12 | 84,72 |
15:10:38 | 241 | 84,72 |
15:10:38 | 129 | 84,74 |
15:10:38 | 100 | 84,76 |
15:09:00 | 31 | 84,78 |
15:09:00 | 9 | 84,78 |
15:06:17 | 31 | 84,80 |
15:06:17 | 4 | 84,80 |
15:06:09 | 137 | 84,80 |
15:06:09 | 209 | 84,80 |
15:06:09 | 129 | 84,80 |
15:06:09 | 27 | 84,80 |
15:06:09 | 12 | 84,82 |
15:03:43 | 19 | 84,82 |