SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:38 | 12 | 84,68 |
12:38:54 | 101 | 84,68 |
12:38:19 | 12 | 84,68 |
12:35:16 | 74 | 84,66 |
12:35:16 | 42 | 84,66 |
12:35:16 | 89 | 84,66 |
12:33:59 | 198 | 84,64 |
12:33:59 | 200 | 84,64 |
12:33:59 | 27 | 84,64 |
12:33:59 | 2 | 84,64 |
12:33:00 | 8 | 84,62 |
12:33:00 | 63 | 84,62 |
12:26:03 | 1 | 84,60 |
12:26:03 | 2 | 84,60 |
12:25:36 | 66 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:36 | 9 | 84,58 |
12:23:00 | 59 | 84,58 |
12:23:00 | 3 | 84,58 |
12:21:51 | 27 | 84,60 |
12:17:37 | 53 | 84,62 |
12:17:37 | 56 | 84,60 |
12:17:37 | 60 | 84,60 |
12:17:37 | 1 | 84,60 |
12:17:15 | 67 | 84,58 |
12:17:15 | 100 | 84,56 |
12:17:13 | 109 | 84,56 |
12:17:13 | 34 | 84,56 |
12:14:52 | 75 | 84,58 |
12:14:52 | 115 | 84,58 |
12:14:52 | 2 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:29 | 6 | 84,56 |
12:13:29 | 125 | 84,56 |
12:13:29 | 59 | 84,56 |
12:11:57 | 129 | 84,54 |
12:11:57 | 48 | 84,54 |
12:11:57 | 1 | 84,54 |
12:11:18 | 62 | 84,54 |
12:10:09 | 30 | 84,58 |
12:09:01 | 56 | 84,58 |
12:08:05 | 70 | 84,60 |
12:08:05 | 96 | 84,60 |
12:07:17 | 364 | 84,60 |
12:06:57 | 84 | 84,58 |
12:06:41 | 60 | 84,60 |
12:06:41 | 51 | 84,60 |