APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:17 | - | 24,220 |
18.09.24 21:29:16 | - | 24,220 |
18.09.24 21:29:08 | - | 24,220 |
18.09.24 21:29:07 | - | 24,220 |
18.09.24 21:29:01 | - | 24,240 |
18.09.24 21:28:47 | - | 24,240 |
18.09.24 21:28:41 | - | 24,260 |
18.09.24 21:28:33 | - | 24,240 |
18.09.24 21:26:53 | - | 24,260 |
18.09.24 21:26:35 | - | 24,240 |
18.09.24 21:26:28 | - | 24,240 |
18.09.24 21:26:18 | - | 24,240 |
18.09.24 21:26:11 | - | 24,260 |
18.09.24 21:26:03 | - | 24,240 |
18.09.24 21:25:54 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:46 | - | 24,220 |
18.09.24 21:25:31 | - | 24,220 |
18.09.24 21:25:23 | - | 24,220 |
18.09.24 21:25:18 | - | 24,220 |
18.09.24 21:25:17 | - | 24,220 |
18.09.24 21:25:17 | - | 24,240 |
18.09.24 21:25:02 | - | 24,220 |
18.09.24 21:24:52 | - | 24,200 |
18.09.24 21:24:52 | - | 24,200 |
18.09.24 21:24:48 | - | 24,200 |
18.09.24 21:24:18 | - | 24,200 |
18.09.24 21:24:07 | - | 24,200 |
18.09.24 21:23:52 | - | 24,200 |
18.09.24 21:23:50 | - | 24,180 |
18.09.24 21:23:45 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:35 | - | 24,180 |
18.09.24 21:22:48 | - | 24,180 |
18.09.24 21:22:42 | - | 24,160 |
18.09.24 21:22:20 | - | 24,180 |
18.09.24 21:22:17 | - | 24,180 |
18.09.24 21:22:07 | - | 24,200 |
18.09.24 21:22:06 | - | 24,200 |
18.09.24 21:21:53 | - | 24,200 |
18.09.24 21:21:51 | - | 24,180 |
18.09.24 21:21:44 | - | 24,180 |
18.09.24 21:21:38 | - | 24,160 |
18.09.24 21:21:33 | - | 24,160 |
18.09.24 21:21:32 | - | 24,160 |
18.09.24 21:21:13 | - | 24,180 |
18.09.24 21:20:53 | - | 24,200 |