Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:28 | 100 | 27,3200 |
16:59:28 | 200 | 27,3200 |
16:59:28 | 200 | 27,3200 |
16:59:28 | 100 | 27,3200 |
16:59:28 | 200 | 27,3200 |
16:59:28 | 100 | 27,3200 |
16:59:28 | 100 | 27,3200 |
16:59:28 | 100 | 27,3200 |
16:59:28 | 402 | 27,3200 |
16:59:28 | 198 | 27,3200 |
16:59:27 | 100 | 27,3200 |
16:59:21 | 100 | 27,3250 |
16:59:20 | 100 | 27,3250 |
16:59:20 | 100 | 27,3250 |
16:59:20 | 100 | 27,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:20 | 100 | 27,3250 |
16:59:20 | 100 | 27,3250 |
16:59:20 | 100 | 27,3250 |
16:59:20 | 100 | 27,3250 |
16:59:16 | 100 | 27,3250 |
16:59:16 | 153 | 27,3250 |
16:59:16 | 100 | 27,3250 |
16:59:16 | 300 | 27,3250 |
16:59:16 | 100 | 27,3250 |
16:59:16 | 200 | 27,3250 |
16:59:16 | 12,39 Tsd. | 27,3200 |
16:59:14 | 160 | 27,3150 |
16:59:14 | 224 | 27,3200 |
16:59:13 | 100 | 27,3150 |
16:59:13 | 100 | 27,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:13 | 100 | 27,3150 |
16:59:13 | 100 | 27,3150 |
16:59:13 | 100 | 27,3150 |
16:59:12 | 318 | 27,3200 |
16:59:12 | 312 | 27,3150 |
16:59:11 | 200 | 27,3200 |
16:59:11 | 100 | 27,3200 |
16:59:11 | 276 | 27,3200 |
16:59:11 | 184 | 27,3200 |
16:59:11 | 400 | 27,3200 |
16:59:11 | 100 | 27,3200 |
16:59:11 | 166 | 27,3200 |
16:59:11 | 500 | 27,3200 |
16:59:11 | 200 | 27,3200 |
16:59:11 | 284 | 27,3200 |