Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:47 | 111 | 27,3100 |
18:56:47 | 100 | 27,3150 |
18:56:47 | 600 | 27,3100 |
18:56:34 | 300 | 27,3150 |
18:56:32 | 250 | 27,3150 |
18:56:30 | 200 | 27,3100 |
18:56:30 | 110 | 27,3100 |
18:56:30 | 100 | 27,3100 |
18:56:30 | 100 | 27,3100 |
18:56:30 | 800 | 27,3100 |
18:56:30 | 200 | 27,3100 |
18:56:30 | 200 | 27,3100 |
18:56:30 | 500 | 27,3100 |
18:56:30 | 400 | 27,3100 |
18:56:30 | 249 | 27,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:30 | 899 | 27,3100 |
18:56:30 | 200 | 27,3050 |
18:56:30 | 100 | 27,3050 |
18:56:30 | 100 | 27,3050 |
18:56:29 | 100 | 27,3100 |
18:56:29 | 100 | 27,3100 |
18:56:29 | 100 | 27,3100 |
18:56:29 | 100 | 27,3100 |
18:56:29 | 180 | 27,3100 |
18:56:28 | 175 | 27,3150 |
18:56:24 | 248 | 27,3150 |
18:56:21 | 300 | 27,3150 |
18:56:21 | 100 | 27,3150 |
18:56:21 | 100 | 27,3150 |
18:56:21 | 100 | 27,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:20 | 100 | 27,3150 |
18:56:20 | 100 | 27,3150 |
18:56:20 | 100 | 27,3150 |
18:56:20 | 400 | 27,3150 |
18:56:20 | 100 | 27,3150 |
18:56:20 | 147 | 27,3150 |
18:56:20 | 200 | 27,3150 |
18:56:20 | 311 | 27,3150 |
18:56:20 | 200 | 27,3150 |
18:56:20 | 200 | 27,3150 |
18:56:20 | 311 | 27,3150 |
18:56:20 | 100 | 27,3150 |
18:56:20 | 100 | 27,3150 |
18:56:20 | 100 | 27,3150 |
18:56:20 | 100 | 27,3150 |