Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 140 | 27,6300 |
21:59:25 | 100 | 27,6300 |
21:59:25 | 682 | 27,6300 |
21:59:25 | 193 | 27,6300 |
21:59:25 | 1,00 Tsd. | 27,6300 |
21:59:25 | 577 | 27,6300 |
21:59:25 | 227 | 27,6300 |
21:59:25 | 201 | 27,6300 |
21:59:25 | 1,10 Tsd. | 27,6300 |
21:59:25 | 200 | 27,6300 |
21:59:25 | 3,43 Tsd. | 27,6300 |
21:59:25 | 100 | 27,6300 |
21:59:25 | 100 | 27,6250 |
21:59:25 | 156 | 27,6250 |
21:59:25 | 100 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 27,6300 |
21:59:24 | 2,08 Tsd. | 27,6250 |
21:59:24 | 333 | 27,6250 |
21:59:24 | 1,19 Tsd. | 27,6250 |
21:59:24 | 400 | 27,6250 |
21:59:24 | 100 | 27,6250 |
21:59:24 | 155 | 27,6250 |
21:59:24 | 100 | 27,6250 |
21:59:23 | 100 | 27,6250 |
21:59:23 | 100 | 27,6250 |
21:59:23 | 100 | 27,6250 |
21:59:21 | 100 | 27,6250 |
21:59:21 | 400 | 27,6300 |
21:59:21 | 200 | 27,6300 |
21:59:20 | 100 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 400 | 27,6300 |
21:59:20 | 200 | 27,6300 |
21:59:20 | 100 | 27,6300 |
21:59:20 | 1,00 Tsd. | 27,6300 |
21:59:20 | 199 | 27,6300 |
21:59:20 | 400 | 27,6300 |
21:59:20 | 100 | 27,6300 |
21:59:20 | 168 | 27,6300 |
21:59:20 | 2,56 Tsd. | 27,6300 |
21:59:20 | 199 | 27,6250 |
21:59:20 | 100 | 27,6250 |
21:59:20 | 389 | 27,6300 |
21:59:20 | 100 | 27,6300 |
21:59:19 | 400 | 27,6300 |
21:59:19 | 100 | 27,6300 |