SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 14,130 |
06.10.25 17:25:25 | 0 | 14,180 |
06.10.25 08:01:30 | 0 | 13,185 |
03.10.25 17:25:20 | 0 | 13,175 |
03.10.25 08:01:29 | 0 | 12,515 |
02.10.25 17:25:24 | 0 | 12,540 |
02.10.25 08:08:20 | 0 | 11,900 |
01.10.25 17:25:25 | 0 | 11,740 |
01.10.25 08:01:27 | 0 | 11,210 |
30.09.25 17:25:24 | 0 | 10,905 |
30.09.25 08:01:27 | 0 | 10,420 |
29.09.25 17:25:20 | 0 | 10,310 |
29.09.25 08:01:29 | 0 | 10,395 |
26.09.25 17:25:24 | 0 | 10,340 |
26.09.25 08:01:30 | 0 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:24 | 0 | 10,580 |
25.09.25 08:01:29 | 0 | 10,765 |
24.09.25 17:25:12 | 0 | 10,780 |
24.09.25 08:01:30 | 0 | 10,870 |
23.09.25 17:25:25 | 0 | 11,060 |
23.09.25 08:01:29 | 0 | 11,020 |
22.09.25 17:25:25 | 0 | 11,080 |
22.09.25 08:01:30 | 0 | 11,055 |
19.09.25 17:25:19 | 0 | 11,065 |
19.09.25 08:00:00 | 0 | 11,210 |
18.09.25 17:25:25 | 0 | 11,285 |
18.09.25 08:00:29 | 0 | 11,305 |
17.09.25 17:25:13 | 0 | 11,445 |
17.09.25 08:01:29 | 0 | 11,770 |
16.09.25 17:25:17 | 0 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:06 | 0 | 11,900 |
15.09.25 17:25:24 | 0 | 11,905 |
15.09.25 08:01:29 | 0 | 11,910 |
12.09.25 17:25:12 | 0 | 12,005 |
12.09.25 08:01:30 | 0 | 12,045 |
11.09.25 17:25:24 | 0 | 12,120 |
11.09.25 08:01:29 | 0 | 11,940 |
10.09.25 17:25:24 | 0 | 12,050 |
10.09.25 08:01:29 | 0 | 11,770 |
09.09.25 17:25:13 | 0 | 11,710 |
09.09.25 08:01:29 | 0 | 12,540 |
08.09.25 17:25:18 | 0 | 12,770 |
08.09.25 08:01:30 | 0 | 12,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login