SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:36 | 130 | 13,4400 |
10:15:54 | 132 | 13,4600 |
10:09:49 | 40 | 13,5550 |
09:57:11 | 7 | 13,5500 |
09:51:44 | 8 | 13,6750 |
09:43:44 | 10 | 13,8850 |
08:05:39 | 0 | 14,1450 |
06.10.25 09:59:08 | 35 | 13,8200 |
06.10.25 09:01:24 | 60 | 13,4900 |
06.10.25 08:04:04 | 100 | 13,1850 |
03.10.25 12:30:49 | 159 | 13,0250 |
03.10.25 10:37:08 | 100 | 12,7950 |
03.10.25 09:31:21 | 90 | 12,7100 |
03.10.25 08:17:03 | 0 | 12,5150 |
02.10.25 13:28:15 | 300 | 12,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:58:18 | 50 | 12,2700 |
02.10.25 10:38:10 | 80 | 12,3250 |
02.10.25 09:54:45 | 20 | 12,2650 |
02.10.25 08:18:05 | 0 | 11,8950 |
01.10.25 09:06:05 | 200 | 11,2900 |
01.10.25 09:02:53 | 450 | 11,2400 |
01.10.25 08:48:15 | 500 | 11,0950 |
01.10.25 08:42:05 | 450 | 11,1200 |
01.10.25 08:40:20 | 500 | 11,1150 |
01.10.25 08:30:23 | 475 | 11,1200 |
01.10.25 08:08:07 | 500 | 11,1950 |
30.09.25 08:28:36 | 0 | 10,4350 |
29.09.25 15:56:03 | 50 | 10,3000 |
29.09.25 15:23:40 | 40 | 10,3300 |
29.09.25 09:01:24 | 140 | 10,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:43:10 | 0 | 10,4050 |
26.09.25 17:13:28 | 25 | 10,3300 |
26.09.25 16:22:23 | 108 | 10,4050 |
26.09.25 09:56:26 | 6 | 10,5000 |
26.09.25 08:04:32 | 0 | 10,5900 |
25.09.25 17:42:58 | 0 | 10,5700 |
25.09.25 08:10:27 | 0 | 10,7700 |
24.09.25 17:20:45 | 0 | 10,7700 |
24.09.25 08:18:23 | 0 | 10,8700 |
23.09.25 09:07:37 | 0 | 11,2300 |
23.09.25 08:08:36 | 0 | 11,0200 |
22.09.25 09:10:24 | 0 | 10,9800 |
22.09.25 08:01:58 | 1 | 11,0550 |
19.09.25 17:15:22 | 0 | 11,0300 |
19.09.25 13:02:04 | 2,20 Tsd. | 11,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login