SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:17 | 0 | 25,310 |
| 10:46:08 | 0 | 25,300 |
| 10:31:11 | 0 | 25,250 |
| 10:16:13 | 0 | 25,310 |
| 10:01:14 | 0 | 25,290 |
| 09:46:11 | 0 | 25,280 |
| 09:31:10 | 0 | 25,310 |
| 09:14:09 | 0 | 25,180 |
| 09:05:14 | 0 | 25,300 |
| 08:46:26 | 0 | 24,510 |
| 08:31:29 | 0 | 24,490 |
| 08:16:28 | 0 | 24,490 |
| 08:03:26 | 0 | 24,510 |
| 07:53:12 | 0 | 24,490 |
| 07:37:13 | 0 | 24,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:09 | 0 | 24,510 |
| 24.04.26 21:55:14 | 0 | 24,600 |
| 24.04.26 21:46:12 | 0 | 24,590 |
| 24.04.26 21:31:23 | 0 | 24,590 |
| 24.04.26 21:16:18 | 0 | 24,610 |
| 24.04.26 21:01:26 | 0 | 24,590 |
| 24.04.26 20:46:16 | 0 | 24,580 |
| 24.04.26 20:31:12 | 0 | 24,580 |
| 24.04.26 20:16:14 | 0 | 24,600 |
| 24.04.26 20:01:16 | 0 | 24,600 |
| 24.04.26 19:46:12 | 0 | 24,610 |
| 24.04.26 19:31:18 | 0 | 24,590 |
| 24.04.26 19:16:16 | 0 | 24,580 |
| 24.04.26 19:01:21 | 0 | 24,600 |
| 24.04.26 18:46:11 | 0 | 24,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 18:31:13 | 0 | 24,610 |
| 24.04.26 18:16:15 | 0 | 24,590 |
| 24.04.26 18:01:18 | 0 | 24,600 |
| 24.04.26 17:46:13 | 0 | 24,620 |
| 24.04.26 17:17:06 | 0 | 24,630 |
| 24.04.26 17:02:28 | 0 | 24,580 |
| 24.04.26 16:46:47 | 0 | 24,620 |
| 24.04.26 16:32:10 | 0 | 24,690 |
| 24.04.26 16:16:59 | 0 | 24,760 |
| 24.04.26 15:47:02 | 0 | 25,010 |
| 24.04.26 15:31:49 | 0 | 25,240 |
| 24.04.26 15:17:07 | 0 | 25,310 |
| 24.04.26 15:02:07 | 0 | 25,310 |
| 24.04.26 14:46:59 | 0 | 25,350 |
| 24.04.26 14:31:41 | 0 | 25,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login