SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:20 | 4 | 15,200 |
| 11:06:13 | 100 | 15,170 |
| 10:09:50 | 67 | 15,100 |
| 09:49:19 | 33 | 15,200 |
| 09:48:38 | 200 | 15,225 |
| 09:13:39 | 7 | 15,110 |
| 08:00:14 | 6 | 15,085 |
| 08:00:07 | 1 | 15,190 |
| 28.10.25 20:09:28 | 525 | 15,185 |
| 28.10.25 20:05:29 | 14 | 15,180 |
| 28.10.25 20:02:29 | 1 | 15,180 |
| 28.10.25 19:02:04 | 14 | 15,190 |
| 28.10.25 18:34:09 | 65 | 15,185 |
| 28.10.25 17:09:37 | 7 | 15,235 |
| 28.10.25 16:40:42 | 3 | 15,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:20:16 | 2 | 15,115 |
| 28.10.25 16:18:59 | 7 | 15,130 |
| 28.10.25 15:54:25 | 100 | 15,145 |
| 28.10.25 15:45:22 | 1 | 15,145 |
| 28.10.25 15:44:51 | 265 | 15,130 |
| 28.10.25 15:29:36 | 7 | 15,145 |
| 28.10.25 15:29:12 | 2,97 Tsd. | 15,185 |
| 28.10.25 15:13:02 | 14 | 15,150 |
| 28.10.25 15:09:59 | 30 | 15,130 |
| 28.10.25 15:07:14 | 40 | 15,145 |
| 28.10.25 14:03:32 | 50 | 15,280 |
| 28.10.25 13:42:57 | 257 | 15,235 |
| 28.10.25 13:42:30 | 400 | 15,235 |
| 28.10.25 13:29:43 | 17 | 15,250 |
| 28.10.25 13:23:15 | 100 | 15,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:22:46 | 400 | 15,250 |
| 28.10.25 13:08:03 | 35 | 15,210 |
| 28.10.25 13:05:38 | 20 | 15,190 |
| 28.10.25 12:48:46 | 7 | 15,205 |
| 28.10.25 12:45:35 | 3 | 15,170 |
| 28.10.25 12:45:03 | 1 | 15,210 |
| 28.10.25 12:44:43 | 1 | 15,210 |
| 28.10.25 12:25:52 | 66 | 15,155 |
| 28.10.25 12:08:58 | 816 | 15,145 |
| 28.10.25 10:59:32 | 1 | 15,120 |
| 28.10.25 10:59:26 | 13 | 15,100 |
| 28.10.25 10:08:22 | 326 | 15,020 |
| 28.10.25 10:08:22 | 400 | 15,020 |
| 28.10.25 10:08:22 | 400 | 15,020 |
| 28.10.25 10:08:21 | 400 | 15,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login