SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:56 | 164 | 7,985 |
23.12.24 16:54:14 | 164 | 7,955 |
23.12.24 16:49:06 | 2 | 7,995 |
23.12.24 16:48:29 | 100 | 7,970 |
23.12.24 16:36:24 | 100 | 7,950 |
23.12.24 16:36:24 | 700 | 7,950 |
23.12.24 16:36:13 | 700 | 7,950 |
23.12.24 16:02:18 | 1 | 7,925 |
23.12.24 14:26:33 | 173 | 7,935 |
23.12.24 14:23:40 | 26 | 7,935 |
23.12.24 13:59:36 | 3 | 7,935 |
23.12.24 13:59:07 | 189 | 7,965 |
23.12.24 13:56:52 | 32 | 7,950 |
23.12.24 12:11:59 | 635 | 7,900 |
23.12.24 12:11:36 | 700 | 7,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:40:14 | 159 | 7,885 |
23.12.24 10:24:02 | 374 | 7,925 |
23.12.24 09:30:05 | 115 | 7,860 |
23.12.24 09:06:08 | 140 | 7,940 |
23.12.24 09:03:11 | 100 | 8,000 |
23.12.24 09:03:06 | 700 | 8,000 |
23.12.24 09:02:04 | 348 | 8,005 |
23.12.24 09:00:53 | 700 | 7,950 |
23.12.24 08:00:47 | 200 | 8,070 |
23.12.24 08:00:37 | 2 | 8,075 |
23.12.24 08:00:17 | 12 | 8,075 |
20.12.24 19:24:30 | 2 | 8,090 |
20.12.24 18:49:48 | 1 | 8,105 |
20.12.24 16:43:21 | 1 | 8,020 |
20.12.24 16:40:34 | 3 | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:25 | 19 | 8,045 |
20.12.24 16:25:33 | 62 | 8,040 |
20.12.24 15:37:57 | 13 | 8,090 |
20.12.24 15:11:55 | 320 | 8,060 |
20.12.24 14:31:47 | 2 | 8,060 |
20.12.24 14:18:27 | 2 | 8,030 |
20.12.24 14:05:29 | 312 | 8,035 |
20.12.24 12:15:39 | 4 | 8,105 |
20.12.24 12:15:38 | 391 | 8,105 |
20.12.24 11:15:02 | 15 | 8,000 |
20.12.24 10:58:40 | 3 | 8,010 |
20.12.24 10:57:16 | 700 | 7,995 |
20.12.24 10:55:57 | 110 | 7,970 |
20.12.24 10:25:57 | 405 | 7,955 |
20.12.24 10:13:38 | 300 | 8,000 |