ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:53 | - | 51,900 |
14:49:53 | - | 51,900 |
14:49:46 | - | 51,850 |
14:49:42 | - | 51,900 |
14:49:38 | - | 51,850 |
14:49:38 | - | 51,850 |
14:49:31 | - | 51,900 |
14:49:26 | - | 51,850 |
14:49:22 | - | 51,900 |
14:49:18 | - | 51,850 |
14:48:52 | - | 51,900 |
14:48:38 | - | 51,850 |
14:48:14 | - | 51,900 |
14:48:13 | - | 51,850 |
14:48:13 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:09 | - | 51,900 |
14:48:09 | - | 51,900 |
14:48:03 | - | 51,900 |
14:47:45 | - | 51,900 |
14:47:45 | - | 51,900 |
14:47:40 | - | 51,900 |
14:47:40 | - | 51,900 |
14:47:40 | - | 51,900 |
14:47:34 | - | 51,900 |
14:47:28 | - | 51,900 |
14:47:23 | - | 51,900 |
14:47:18 | - | 51,850 |
14:46:38 | - | 51,900 |
14:46:34 | - | 51,850 |
14:46:32 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:23 | - | 51,900 |
14:45:47 | - | 51,850 |
14:45:42 | - | 51,900 |
14:45:39 | - | 51,850 |
14:45:39 | - | 51,850 |
14:45:39 | - | 51,850 |
14:45:39 | - | 51,850 |
14:45:32 | - | 51,900 |
14:45:32 | - | 51,900 |
14:45:32 | - | 51,900 |
14:45:27 | - | 51,850 |
14:45:22 | - | 51,900 |
14:45:17 | - | 51,850 |
14:45:17 | - | 51,850 |
14:45:12 | - | 51,900 |