UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:15 | - | 39,930 |
09.10.24 19:04:14 | - | 39,930 |
09.10.24 19:04:03 | - | 39,940 |
09.10.24 19:04:02 | - | 39,930 |
09.10.24 19:03:29 | - | 39,940 |
09.10.24 19:03:29 | - | 39,940 |
09.10.24 19:03:21 | - | 39,950 |
09.10.24 19:03:20 | - | 39,960 |
09.10.24 19:03:20 | - | 39,960 |
09.10.24 19:03:17 | - | 39,970 |
09.10.24 19:02:16 | - | 39,960 |
09.10.24 19:01:24 | - | 39,960 |
09.10.24 19:01:22 | - | 39,950 |
09.10.24 19:01:17 | - | 39,960 |
09.10.24 19:01:11 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:13 | - | 39,960 |
09.10.24 19:00:13 | - | 39,960 |
09.10.24 19:00:13 | - | 39,960 |
09.10.24 18:58:50 | - | 39,970 |
09.10.24 18:58:28 | - | 39,980 |
09.10.24 18:58:26 | - | 39,970 |
09.10.24 18:58:00 | - | 39,980 |
09.10.24 18:57:55 | - | 39,970 |
09.10.24 18:57:20 | - | 39,980 |
09.10.24 18:56:05 | - | 39,970 |
09.10.24 18:56:03 | - | 39,980 |
09.10.24 18:55:51 | - | 39,970 |
09.10.24 18:54:35 | - | 39,980 |
09.10.24 18:54:35 | - | 39,980 |
09.10.24 18:54:35 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:35 | - | 39,980 |
09.10.24 18:54:35 | - | 39,980 |
09.10.24 18:54:35 | - | 39,980 |
09.10.24 18:54:34 | - | 39,970 |
09.10.24 18:54:34 | - | 39,970 |
09.10.24 18:54:34 | - | 39,970 |
09.10.24 18:54:29 | - | 39,970 |
09.10.24 18:54:23 | - | 39,980 |
09.10.24 18:54:13 | - | 39,970 |
09.10.24 18:53:55 | - | 39,970 |
09.10.24 18:53:51 | - | 39,970 |
09.10.24 18:53:50 | - | 39,970 |
09.10.24 18:53:12 | - | 39,980 |
09.10.24 18:53:05 | - | 39,970 |
09.10.24 18:52:56 | - | 39,980 |