UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:05 | - | 40,050 |
09.10.24 18:00:05 | - | 40,050 |
09.10.24 17:59:58 | - | 40,040 |
09.10.24 17:59:57 | - | 40,050 |
09.10.24 17:59:54 | - | 40,040 |
09.10.24 17:59:52 | - | 40,040 |
09.10.24 17:59:49 | - | 40,040 |
09.10.24 17:59:41 | - | 40,060 |
09.10.24 17:59:41 | - | 40,060 |
09.10.24 17:59:41 | - | 40,060 |
09.10.24 17:58:53 | - | 40,070 |
09.10.24 17:57:37 | - | 40,080 |
09.10.24 17:57:36 | - | 40,080 |
09.10.24 17:57:30 | - | 40,070 |
09.10.24 17:57:02 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:58 | - | 40,070 |
09.10.24 17:56:57 | - | 40,080 |
09.10.24 17:56:49 | - | 40,070 |
09.10.24 17:56:48 | - | 40,080 |
09.10.24 17:56:22 | - | 40,090 |
09.10.24 17:56:12 | - | 40,100 |
09.10.24 17:55:55 | - | 40,110 |
09.10.24 17:55:54 | - | 40,120 |
09.10.24 17:55:49 | - | 40,130 |
09.10.24 17:55:43 | - | 40,120 |
09.10.24 17:55:09 | - | 40,130 |
09.10.24 17:55:04 | - | 40,140 |
09.10.24 17:53:51 | - | 40,130 |
09.10.24 17:53:38 | - | 40,120 |
09.10.24 17:53:35 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:34 | - | 40,120 |
09.10.24 17:53:31 | - | 40,110 |
09.10.24 17:53:30 | - | 40,120 |
09.10.24 17:52:27 | - | 40,110 |
09.10.24 17:52:10 | - | 40,110 |
09.10.24 17:52:07 | - | 40,110 |
09.10.24 17:49:35 | - | 40,100 |
09.10.24 17:49:01 | - | 40,110 |
09.10.24 17:48:38 | - | 40,100 |
09.10.24 17:48:24 | - | 40,110 |
09.10.24 17:48:13 | - | 40,110 |
09.10.24 17:48:08 | - | 40,100 |
09.10.24 17:47:54 | - | 40,090 |
09.10.24 17:47:52 | - | 40,100 |
09.10.24 17:47:11 | - | 40,090 |