UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:06:10 | - | 39,780 |
10.10.24 13:59:41 | - | 39,770 |
10.10.24 13:49:27 | - | 39,760 |
10.10.24 13:39:05 | - | 39,770 |
10.10.24 13:33:29 | - | 39,740 |
10.10.24 13:04:46 | - | 39,720 |
10.10.24 12:57:48 | - | 39,730 |
10.10.24 12:57:05 | - | 39,760 |
10.10.24 12:49:06 | - | 39,750 |
10.10.24 12:38:47 | - | 39,770 |
10.10.24 12:32:12 | - | 39,760 |
10.10.24 12:22:05 | - | 39,750 |
10.10.24 12:02:21 | - | 39,760 |
10.10.24 11:49:31 | - | 39,750 |
10.10.24 11:35:40 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:23:23 | - | 39,740 |
10.10.24 11:16:44 | - | 39,740 |
10.10.24 11:10:40 | - | 39,730 |
10.10.24 11:05:14 | - | 39,740 |
10.10.24 10:55:04 | - | 39,750 |
10.10.24 10:46:31 | - | 39,740 |
10.10.24 10:34:44 | - | 39,750 |
10.10.24 10:26:58 | - | 39,740 |
10.10.24 10:18:07 | - | 39,730 |
10.10.24 10:10:21 | - | 39,740 |
10.10.24 10:07:50 | - | 39,700 |
10.10.24 09:57:19 | - | 39,690 |
10.10.24 09:48:19 | - | 39,700 |
10.10.24 09:36:59 | - | 39,710 |
10.10.24 09:31:01 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:46 | - | 39,720 |
10.10.24 09:18:42 | - | 39,730 |
10.10.24 09:10:08 | - | 39,740 |
10.10.24 09:02:24 | - | 39,750 |
10.10.24 08:55:18 | - | 39,740 |
10.10.24 08:49:47 | - | 39,750 |
10.10.24 08:24:01 | - | 39,740 |
10.10.24 08:09:11 | - | 39,730 |
10.10.24 08:01:11 | - | 39,740 |
10.10.24 07:55:25 | - | 39,740 |
09.10.24 22:00:00 | - | 40,280 |
09.10.24 22:00:00 | - | 40,280 |
09.10.24 22:00:00 | - | 40,280 |
09.10.24 22:00:00 | - | 40,280 |
09.10.24 22:00:00 | - | 40,280 |