UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:17 | - | 39,910 |
10.10.24 15:46:17 | - | 39,910 |
10.10.24 15:46:17 | - | 39,910 |
10.10.24 15:46:17 | - | 39,910 |
10.10.24 15:46:17 | - | 39,910 |
10.10.24 15:46:17 | - | 39,910 |
10.10.24 15:45:04 | - | 39,880 |
10.10.24 15:44:16 | - | 39,930 |
10.10.24 15:44:16 | - | 39,930 |
10.10.24 15:44:16 | - | 39,930 |
10.10.24 15:44:16 | - | 39,930 |
10.10.24 15:44:16 | - | 39,930 |
10.10.24 15:44:16 | - | 39,930 |
10.10.24 15:44:16 | - | 39,930 |
10.10.24 15:44:16 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:16 | - | 39,930 |
10.10.24 15:43:15 | - | 39,880 |
10.10.24 15:43:15 | - | 39,880 |
10.10.24 15:43:15 | - | 39,880 |
10.10.24 15:43:15 | - | 39,880 |
10.10.24 15:43:15 | - | 39,880 |
10.10.24 15:41:57 | - | 39,870 |
10.10.24 15:40:39 | - | 39,840 |
10.10.24 15:39:50 | - | 39,810 |
10.10.24 15:38:45 | - | 39,770 |
10.10.24 15:37:17 | - | 39,780 |
10.10.24 15:35:38 | - | 39,730 |
10.10.24 15:34:47 | - | 39,780 |
10.10.24 15:33:23 | - | 39,730 |
10.10.24 15:32:23 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:37 | - | 39,680 |
10.10.24 15:28:45 | - | 39,710 |
10.10.24 15:08:29 | - | 39,680 |
10.10.24 15:03:19 | - | 39,690 |
10.10.24 14:49:35 | - | 39,680 |
10.10.24 14:45:27 | - | 39,710 |
10.10.24 14:40:02 | - | 39,740 |
10.10.24 14:39:11 | - | 39,710 |
10.10.24 14:36:41 | - | 39,710 |
10.10.24 14:34:02 | - | 39,700 |
10.10.24 14:33:03 | - | 39,680 |
10.10.24 14:32:14 | - | 39,710 |
10.10.24 14:31:14 | - | 39,720 |
10.10.24 14:21:01 | - | 39,770 |
10.10.24 14:13:19 | - | 39,790 |