UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:07 | - | 39,910 |
11.10.24 21:43:58 | - | 39,910 |
11.10.24 21:43:54 | - | 39,900 |
11.10.24 21:42:42 | - | 39,910 |
11.10.24 21:42:42 | - | 39,910 |
11.10.24 21:42:42 | - | 39,910 |
11.10.24 21:42:42 | - | 39,910 |
11.10.24 21:42:41 | - | 39,910 |
11.10.24 21:42:10 | - | 39,900 |
11.10.24 21:41:53 | - | 39,900 |
11.10.24 21:41:52 | - | 39,910 |
11.10.24 21:41:45 | - | 39,900 |
11.10.24 21:40:58 | - | 39,890 |
11.10.24 21:40:57 | - | 39,880 |
11.10.24 21:40:57 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:50 | - | 39,890 |
11.10.24 21:40:49 | - | 39,880 |
11.10.24 21:40:49 | - | 39,880 |
11.10.24 21:40:44 | - | 39,890 |
11.10.24 21:40:38 | - | 39,880 |
11.10.24 21:40:36 | - | 39,880 |
11.10.24 21:40:18 | - | 39,900 |
11.10.24 21:39:50 | - | 39,920 |
11.10.24 21:39:13 | - | 39,910 |
11.10.24 21:39:13 | - | 39,910 |
11.10.24 21:39:13 | - | 39,910 |
11.10.24 21:38:00 | - | 39,920 |
11.10.24 21:37:52 | - | 39,910 |
11.10.24 21:37:37 | - | 39,900 |
11.10.24 21:37:13 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:12 | - | 39,900 |
11.10.24 21:36:31 | - | 39,890 |
11.10.24 21:36:30 | - | 39,900 |
11.10.24 21:35:17 | - | 39,910 |
11.10.24 21:34:31 | - | 39,920 |
11.10.24 21:34:30 | - | 39,920 |
11.10.24 21:34:30 | - | 39,920 |
11.10.24 21:34:29 | - | 39,930 |
11.10.24 21:34:17 | - | 39,940 |
11.10.24 21:33:30 | - | 39,930 |
11.10.24 21:33:28 | - | 39,940 |
11.10.24 21:33:27 | - | 39,950 |
11.10.24 21:33:13 | - | 39,960 |
11.10.24 21:32:57 | - | 39,950 |
11.10.24 21:32:44 | - | 39,940 |