UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:02:29 | - | 39,810 |
14.10.24 08:02:29 | - | 39,810 |
14.10.24 07:41:28 | - | 39,800 |
14.10.24 07:41:28 | - | 39,800 |
14.10.24 07:32:06 | - | 39,810 |
11.10.24 21:59:56 | - | 39,930 |
11.10.24 21:59:56 | - | 39,930 |
11.10.24 21:59:56 | - | 39,930 |
11.10.24 21:59:56 | - | 39,930 |
11.10.24 21:59:11 | - | 39,950 |
11.10.24 21:59:04 | - | 39,950 |
11.10.24 21:58:58 | - | 39,930 |
11.10.24 21:58:56 | - | 39,920 |
11.10.24 21:58:54 | - | 39,940 |
11.10.24 21:58:48 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:44 | - | 39,940 |
11.10.24 21:58:15 | - | 39,950 |
11.10.24 21:58:12 | - | 39,960 |
11.10.24 21:57:59 | - | 39,950 |
11.10.24 21:57:46 | - | 39,960 |
11.10.24 21:57:32 | - | 39,950 |
11.10.24 21:57:27 | - | 39,960 |
11.10.24 21:57:16 | - | 39,950 |
11.10.24 21:57:01 | - | 39,940 |
11.10.24 21:56:15 | - | 39,930 |
11.10.24 21:56:09 | - | 39,940 |
11.10.24 21:55:55 | - | 39,930 |
11.10.24 21:55:54 | - | 39,930 |
11.10.24 21:55:54 | - | 39,930 |
11.10.24 21:55:52 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:50 | - | 39,910 |
11.10.24 21:55:50 | - | 39,910 |
11.10.24 21:55:33 | - | 39,920 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:31 | - | 39,930 |
11.10.24 21:55:23 | - | 39,900 |
11.10.24 21:55:07 | - | 39,900 |
11.10.24 21:54:53 | - | 39,900 |