UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:47 | - | 40,910 |
15.10.24 20:29:47 | - | 40,910 |
15.10.24 20:29:36 | - | 40,920 |
15.10.24 20:29:30 | - | 40,920 |
15.10.24 20:29:29 | - | 40,910 |
15.10.24 20:29:21 | - | 40,920 |
15.10.24 20:29:19 | - | 40,920 |
15.10.24 20:29:18 | - | 40,910 |
15.10.24 20:29:18 | - | 40,910 |
15.10.24 20:28:57 | - | 40,920 |
15.10.24 20:28:53 | - | 40,930 |
15.10.24 20:27:14 | - | 40,940 |
15.10.24 20:27:03 | - | 40,920 |
15.10.24 20:26:18 | - | 40,930 |
15.10.24 20:25:47 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:25 | - | 40,930 |
15.10.24 20:24:53 | - | 40,920 |
15.10.24 20:24:45 | - | 40,930 |
15.10.24 20:24:33 | - | 40,920 |
15.10.24 20:24:21 | - | 40,940 |
15.10.24 20:24:20 | - | 40,940 |
15.10.24 20:24:12 | - | 40,950 |
15.10.24 20:24:08 | - | 40,940 |
15.10.24 20:24:05 | - | 40,950 |
15.10.24 20:23:48 | - | 40,960 |
15.10.24 20:23:21 | - | 40,950 |
15.10.24 20:23:15 | - | 40,960 |
15.10.24 20:23:14 | - | 40,950 |
15.10.24 20:23:11 | - | 40,960 |
15.10.24 20:23:09 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:05 | - | 40,960 |
15.10.24 20:23:02 | - | 40,960 |
15.10.24 20:22:32 | - | 40,960 |
15.10.24 20:22:12 | - | 40,950 |
15.10.24 20:21:31 | - | 40,960 |
15.10.24 20:21:24 | - | 40,950 |
15.10.24 20:21:21 | - | 40,960 |
15.10.24 20:21:19 | - | 40,950 |
15.10.24 20:21:17 | - | 40,960 |
15.10.24 20:21:15 | - | 40,950 |
15.10.24 20:21:12 | - | 40,960 |
15.10.24 20:21:12 | - | 40,960 |
15.10.24 20:21:10 | - | 40,950 |
15.10.24 20:21:02 | - | 40,960 |
15.10.24 20:20:41 | - | 40,950 |