UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:44 | - | 40,870 |
15.10.24 21:13:33 | - | 40,880 |
15.10.24 21:13:18 | - | 40,890 |
15.10.24 21:12:32 | - | 40,880 |
15.10.24 21:12:31 | - | 40,890 |
15.10.24 21:12:15 | - | 40,870 |
15.10.24 21:12:00 | - | 40,860 |
15.10.24 21:11:50 | - | 40,870 |
15.10.24 21:11:36 | - | 40,860 |
15.10.24 21:10:20 | - | 40,850 |
15.10.24 21:10:12 | - | 40,830 |
15.10.24 21:09:57 | - | 40,840 |
15.10.24 21:09:34 | - | 40,830 |
15.10.24 21:09:31 | - | 40,830 |
15.10.24 21:09:29 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:29 | - | 40,820 |
15.10.24 21:09:05 | - | 40,850 |
15.10.24 21:09:05 | - | 40,850 |
15.10.24 21:07:45 | - | 40,880 |
15.10.24 21:06:57 | - | 40,870 |
15.10.24 21:06:46 | - | 40,870 |
15.10.24 21:06:40 | - | 40,870 |
15.10.24 21:06:36 | - | 40,880 |
15.10.24 21:06:34 | - | 40,870 |
15.10.24 21:06:28 | - | 40,880 |
15.10.24 21:06:13 | - | 40,890 |
15.10.24 21:06:13 | - | 40,890 |
15.10.24 21:06:12 | - | 40,880 |
15.10.24 21:06:06 | - | 40,880 |
15.10.24 21:05:57 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:15 | - | 40,900 |
15.10.24 21:04:04 | - | 40,890 |
15.10.24 21:04:02 | - | 40,900 |
15.10.24 21:03:41 | - | 40,890 |
15.10.24 21:03:23 | - | 40,900 |
15.10.24 21:03:06 | - | 40,910 |
15.10.24 21:03:04 | - | 40,900 |
15.10.24 21:02:59 | - | 40,910 |
15.10.24 21:02:58 | - | 40,910 |
15.10.24 21:02:50 | - | 40,920 |
15.10.24 21:02:50 | - | 40,920 |
15.10.24 21:02:49 | - | 40,930 |
15.10.24 21:02:49 | - | 40,930 |
15.10.24 21:02:49 | - | 40,930 |
15.10.24 21:02:32 | - | 40,930 |