UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:56 | - | 40,750 |
15.10.24 21:57:41 | - | 40,730 |
15.10.24 21:57:23 | - | 40,740 |
15.10.24 21:57:20 | - | 40,750 |
15.10.24 21:57:14 | - | 40,740 |
15.10.24 21:57:04 | - | 40,750 |
15.10.24 21:57:01 | - | 40,760 |
15.10.24 21:56:49 | - | 40,760 |
15.10.24 21:56:32 | - | 40,770 |
15.10.24 21:56:29 | - | 40,760 |
15.10.24 21:56:28 | - | 40,760 |
15.10.24 21:56:19 | - | 40,770 |
15.10.24 21:56:06 | - | 40,790 |
15.10.24 21:55:58 | - | 40,800 |
15.10.24 21:55:36 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:18 | - | 40,830 |
15.10.24 21:54:49 | - | 40,870 |
15.10.24 21:54:14 | - | 40,860 |
15.10.24 21:54:08 | - | 40,870 |
15.10.24 21:54:02 | - | 40,870 |
15.10.24 21:54:02 | - | 40,870 |
15.10.24 21:53:59 | - | 40,860 |
15.10.24 21:53:53 | - | 40,870 |
15.10.24 21:53:53 | - | 40,870 |
15.10.24 21:53:53 | - | 40,870 |
15.10.24 21:53:37 | - | 40,870 |
15.10.24 21:53:32 | - | 40,860 |
15.10.24 21:53:30 | - | 40,850 |
15.10.24 21:53:28 | - | 40,860 |
15.10.24 21:52:41 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:23 | - | 40,850 |
15.10.24 21:52:13 | - | 40,860 |
15.10.24 21:52:02 | - | 40,870 |
15.10.24 21:51:55 | - | 40,880 |
15.10.24 21:51:52 | - | 40,880 |
15.10.24 21:51:40 | - | 40,890 |
15.10.24 21:51:33 | - | 40,900 |
15.10.24 21:51:25 | - | 40,900 |
15.10.24 21:51:16 | - | 40,890 |
15.10.24 21:51:08 | - | 40,890 |
15.10.24 21:51:01 | - | 40,910 |
15.10.24 21:50:51 | - | 40,920 |
15.10.24 21:50:47 | - | 40,930 |
15.10.24 21:50:26 | - | 40,910 |
15.10.24 21:50:11 | - | 40,910 |