UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:48:04 | - | 40,680 |
16.10.24 13:41:12 | - | 40,660 |
16.10.24 13:30:35 | - | 40,670 |
16.10.24 13:22:17 | - | 40,660 |
16.10.24 13:13:22 | - | 40,670 |
16.10.24 13:00:05 | - | 40,660 |
16.10.24 12:25:01 | - | 40,650 |
16.10.24 12:15:47 | - | 40,640 |
16.10.24 12:07:09 | - | 40,650 |
16.10.24 11:59:59 | - | 40,660 |
16.10.24 11:56:08 | - | 40,650 |
16.10.24 11:49:19 | - | 40,640 |
16.10.24 11:42:08 | - | 40,650 |
16.10.24 11:25:23 | - | 40,640 |
16.10.24 11:18:55 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:11:27 | - | 40,640 |
16.10.24 10:52:38 | - | 40,670 |
16.10.24 10:37:30 | - | 40,680 |
16.10.24 10:32:25 | - | 40,690 |
16.10.24 10:23:32 | - | 40,680 |
16.10.24 10:03:47 | - | 40,670 |
16.10.24 09:57:12 | - | 40,660 |
16.10.24 09:42:24 | - | 40,650 |
16.10.24 09:35:32 | - | 40,670 |
16.10.24 09:30:14 | - | 40,660 |
16.10.24 09:26:22 | - | 40,630 |
16.10.24 09:20:28 | - | 40,640 |
16.10.24 09:15:03 | - | 40,660 |
16.10.24 09:08:10 | - | 40,680 |
16.10.24 08:59:56 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:38:07 | - | 40,680 |
16.10.24 08:25:30 | - | 40,660 |
16.10.24 08:19:02 | - | 40,670 |
16.10.24 08:11:33 | - | 40,660 |
16.10.24 08:01:36 | - | 40,670 |
16.10.24 08:01:03 | - | 40,640 |
16.10.24 08:01:03 | - | 40,640 |
16.10.24 08:01:03 | - | 40,640 |
16.10.24 08:01:03 | - | 40,640 |
16.10.24 08:01:03 | - | 40,640 |
16.10.24 07:32:05 | - | 40,650 |
15.10.24 21:59:59 | - | 40,860 |
15.10.24 21:59:56 | - | 40,850 |
15.10.24 21:59:56 | - | 40,850 |
15.10.24 21:59:56 | - | 40,850 |