UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:05 | - | 40,850 |
15.10.24 21:09:05 | - | 40,850 |
15.10.24 21:07:45 | - | 40,880 |
15.10.24 21:06:57 | - | 40,870 |
15.10.24 21:06:46 | - | 40,870 |
15.10.24 21:06:40 | - | 40,870 |
15.10.24 21:06:36 | - | 40,880 |
15.10.24 21:06:34 | - | 40,870 |
15.10.24 21:06:28 | - | 40,880 |
15.10.24 21:06:13 | - | 40,890 |
15.10.24 21:06:13 | - | 40,890 |
15.10.24 21:06:12 | - | 40,880 |
15.10.24 21:06:06 | - | 40,880 |
15.10.24 21:05:57 | - | 40,890 |
15.10.24 21:04:15 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:04 | - | 40,890 |
15.10.24 21:04:02 | - | 40,900 |
15.10.24 21:03:41 | - | 40,890 |
15.10.24 21:03:23 | - | 40,900 |
15.10.24 21:03:06 | - | 40,910 |
15.10.24 21:03:04 | - | 40,900 |
15.10.24 21:02:59 | - | 40,910 |
15.10.24 21:02:58 | - | 40,910 |
15.10.24 21:02:50 | - | 40,920 |
15.10.24 21:02:50 | - | 40,920 |
15.10.24 21:02:49 | - | 40,930 |
15.10.24 21:02:49 | - | 40,930 |
15.10.24 21:02:49 | - | 40,930 |
15.10.24 21:02:32 | - | 40,930 |
15.10.24 21:02:21 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:29 | - | 40,920 |
15.10.24 21:00:58 | - | 40,930 |
15.10.24 21:00:57 | - | 40,920 |
15.10.24 21:00:57 | - | 40,920 |
15.10.24 21:00:57 | - | 40,920 |
15.10.24 21:00:57 | - | 40,920 |
15.10.24 21:00:54 | - | 40,910 |
15.10.24 21:00:49 | - | 40,900 |
15.10.24 21:00:16 | - | 40,900 |
15.10.24 21:00:16 | - | 40,900 |
15.10.24 21:00:07 | - | 40,890 |
15.10.24 20:57:56 | - | 40,900 |
15.10.24 20:57:40 | - | 40,890 |
15.10.24 20:57:29 | - | 40,870 |
15.10.24 20:55:37 | - | 40,860 |