UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:17 | - | 40,930 |
15.10.24 21:18:17 | - | 40,930 |
15.10.24 21:18:00 | - | 40,920 |
15.10.24 21:17:52 | - | 40,920 |
15.10.24 21:17:52 | - | 40,920 |
15.10.24 21:17:50 | - | 40,920 |
15.10.24 21:17:44 | - | 40,920 |
15.10.24 21:17:40 | - | 40,920 |
15.10.24 21:17:40 | - | 40,920 |
15.10.24 21:17:40 | - | 40,920 |
15.10.24 21:17:28 | - | 40,910 |
15.10.24 21:17:26 | - | 40,900 |
15.10.24 21:17:26 | - | 40,900 |
15.10.24 21:17:22 | - | 40,910 |
15.10.24 21:17:21 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:15 | - | 40,910 |
15.10.24 21:17:11 | - | 40,900 |
15.10.24 21:17:09 | - | 40,900 |
15.10.24 21:17:08 | - | 40,910 |
15.10.24 21:17:08 | - | 40,910 |
15.10.24 21:16:30 | - | 40,920 |
15.10.24 21:16:22 | - | 40,910 |
15.10.24 21:16:14 | - | 40,910 |
15.10.24 21:16:14 | - | 40,910 |
15.10.24 21:15:51 | - | 40,900 |
15.10.24 21:15:51 | - | 40,900 |
15.10.24 21:15:48 | - | 40,900 |
15.10.24 21:15:01 | - | 40,890 |
15.10.24 21:13:45 | - | 40,870 |
15.10.24 21:13:44 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:44 | - | 40,870 |
15.10.24 21:13:33 | - | 40,880 |
15.10.24 21:13:18 | - | 40,890 |
15.10.24 21:12:32 | - | 40,880 |
15.10.24 21:12:31 | - | 40,890 |
15.10.24 21:12:15 | - | 40,870 |
15.10.24 21:12:00 | - | 40,860 |
15.10.24 21:11:50 | - | 40,870 |
15.10.24 21:11:36 | - | 40,860 |
15.10.24 21:10:20 | - | 40,850 |
15.10.24 21:10:12 | - | 40,830 |
15.10.24 21:09:57 | - | 40,840 |
15.10.24 21:09:34 | - | 40,830 |
15.10.24 21:09:31 | - | 40,830 |
15.10.24 21:09:29 | - | 40,820 |