BHB BRAUHLD.BAY.MIT.AG
WKN A1CRQD | ISIN DE000A1CRQD6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:35:07 | 0 | 2,460 |
02.09.24 13:30:05 | 0 | 2,460 |
02.09.24 10:00:05 | 0 | 2,460 |
02.09.24 09:15:05 | 0 | 2,460 |
02.09.24 08:40:03 | 0 | 2,460 |
02.09.24 08:26:04 | 0 | 2,460 |
30.08.24 17:15:05 | 0 | 2,460 |
30.08.24 15:35:07 | 0 | 2,460 |
30.08.24 13:30:02 | 0 | 2,460 |
30.08.24 10:00:04 | 0 | 2,460 |
30.08.24 09:15:06 | 0 | 2,460 |
30.08.24 08:40:03 | 0 | 2,460 |
30.08.24 08:26:06 | 0 | 2,460 |
29.08.24 17:15:05 | 0 | 2,440 |
29.08.24 15:35:06 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:30:07 | 0 | 2,440 |
29.08.24 10:00:02 | 0 | 2,440 |
29.08.24 09:15:05 | 0 | 2,440 |
29.08.24 08:40:04 | 0 | 2,440 |
29.08.24 08:26:05 | 0 | 2,440 |
28.08.24 17:15:03 | 0 | 2,440 |
28.08.24 15:35:08 | 0 | 2,440 |
28.08.24 13:30:07 | 0 | 2,440 |
28.08.24 10:00:02 | 0 | 2,440 |
28.08.24 09:15:04 | 0 | 2,440 |
28.08.24 08:40:04 | 0 | 2,440 |
28.08.24 08:26:04 | 0 | 2,440 |
27.08.24 17:15:04 | 0 | 2,420 |
27.08.24 15:36:52 | 0 | 2,420 |
27.08.24 13:30:05 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:00:02 | 0 | 2,420 |
27.08.24 09:15:05 | 0 | 2,420 |
27.08.24 08:40:02 | 0 | 2,420 |
27.08.24 08:26:04 | 0 | 2,420 |
26.08.24 17:15:04 | 0 | 2,400 |
26.08.24 16:11:54 | 500 | 2,460 |
26.08.24 15:35:06 | 0 | 2,460 |
26.08.24 13:30:06 | 0 | 2,460 |
26.08.24 10:00:04 | 0 | 2,460 |
26.08.24 09:15:04 | 0 | 2,460 |
26.08.24 08:40:04 | 0 | 2,460 |
26.08.24 08:26:04 | 0 | 2,460 |
23.08.24 17:15:04 | 0 | 2,480 |
23.08.24 15:35:08 | 0 | 2,480 |
23.08.24 13:30:06 | 0 | 2,480 |