GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:48 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:21:59 | - | 78,600 |
22.11.24 10:19:12 | - | 78,600 |
22.11.24 10:17:36 | - | 78,670 |
22.11.24 10:16:53 | - | 78,750 |
22.11.24 10:15:44 | - | 78,820 |
22.11.24 10:14:47 | - | 78,970 |
22.11.24 10:13:44 | - | 78,720 |
22.11.24 10:12:25 | - | 78,610 |
22.11.24 10:11:24 | - | 78,570 |
22.11.24 10:09:42 | - | 78,360 |
22.11.24 10:08:29 | - | 78,240 |
22.11.24 10:07:04 | - | 78,210 |
22.11.24 10:04:55 | - | 78,240 |
22.11.24 10:02:01 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:59:45 | - | 78,180 |
22.11.24 09:56:22 | - | 78,100 |
22.11.24 09:53:51 | - | 78,060 |
22.11.24 09:50:36 | - | 78,100 |
22.11.24 09:50:01 | - | 78,050 |
22.11.24 09:46:27 | - | 78,040 |
22.11.24 09:42:52 | - | 78,000 |
22.11.24 09:42:11 | - | 77,970 |
22.11.24 09:40:31 | - | 78,000 |
22.11.24 09:38:54 | - | 77,970 |
22.11.24 09:36:45 | - | 77,930 |
22.11.24 09:34:11 | - | 77,970 |
22.11.24 09:31:58 | - | 77,930 |
22.11.24 09:30:36 | - | 77,940 |
22.11.24 09:28:45 | - | 77,920 |