DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:00 | - | 22,200 |
12.06.25 15:31:43 | - | 22,200 |
12.06.25 15:31:23 | - | 22,400 |
12.06.25 15:31:17 | - | 22,400 |
12.06.25 15:31:15 | - | 23,000 |
12.06.25 15:31:08 | - | 23,600 |
12.06.25 15:30:09 | - | 23,400 |
12.06.25 15:30:08 | - | 23,600 |
12.06.25 15:30:04 | - | 23,800 |
12.06.25 15:29:46 | - | 23,800 |
12.06.25 15:28:54 | - | 23,400 |
12.06.25 15:27:07 | - | 23,800 |
12.06.25 15:24:06 | - | 23,800 |
12.06.25 15:21:06 | - | 23,800 |
12.06.25 15:18:05 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:15:05 | - | 23,800 |
12.06.25 15:12:04 | - | 23,800 |
12.06.25 15:09:03 | - | 23,800 |
12.06.25 15:06:03 | - | 23,800 |
12.06.25 15:03:02 | - | 23,800 |
12.06.25 15:00:02 | - | 23,800 |
12.06.25 14:57:01 | - | 23,800 |
12.06.25 14:54:01 | - | 23,800 |
12.06.25 14:51:00 | - | 23,800 |
12.06.25 14:47:59 | - | 23,800 |
12.06.25 14:44:59 | - | 23,800 |
12.06.25 14:41:58 | - | 23,800 |
12.06.25 14:38:58 | - | 23,800 |
12.06.25 14:35:57 | - | 23,800 |
12.06.25 14:32:56 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:56 | - | 23,800 |
12.06.25 14:26:55 | - | 23,800 |
12.06.25 14:23:55 | - | 23,800 |
12.06.25 14:20:54 | - | 23,800 |
12.06.25 14:17:53 | - | 23,800 |
12.06.25 14:14:53 | - | 23,800 |
12.06.25 14:14:51 | - | 23,800 |
12.06.25 14:14:25 | - | 23,800 |
12.06.25 14:14:19 | - | 23,800 |
12.06.25 14:13:53 | - | 23,800 |
12.06.25 14:10:52 | - | 23,800 |
12.06.25 14:07:51 | - | 23,800 |
12.06.25 14:04:51 | - | 23,800 |
12.06.25 14:01:50 | - | 23,800 |
12.06.25 13:58:50 | - | 23,800 |