DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:32 | - | 35,600 |
21.11.24 18:27:28 | - | 35,400 |
21.11.24 18:25:57 | - | 35,600 |
21.11.24 18:25:41 | - | 35,400 |
21.11.24 18:25:40 | - | 35,600 |
21.11.24 18:22:55 | - | 35,400 |
21.11.24 18:22:26 | - | 35,600 |
21.11.24 18:22:25 | - | 35,400 |
21.11.24 18:21:00 | - | 35,600 |
21.11.24 18:17:59 | - | 35,600 |
21.11.24 18:14:59 | - | 35,600 |
21.11.24 18:11:59 | - | 35,600 |
21.11.24 18:08:58 | - | 35,600 |
21.11.24 18:05:58 | - | 35,600 |
21.11.24 18:02:57 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:54 | - | 35,400 |
21.11.24 18:01:25 | - | 35,600 |
21.11.24 18:01:05 | - | 35,800 |
21.11.24 17:58:05 | - | 35,800 |
21.11.24 17:55:05 | - | 35,800 |
21.11.24 17:52:05 | - | 35,800 |
21.11.24 17:49:04 | - | 35,800 |
21.11.24 17:46:04 | - | 35,800 |
21.11.24 17:45:52 | - | 36,000 |
21.11.24 17:44:12 | - | 36,000 |
21.11.24 17:42:45 | - | 35,800 |
21.11.24 17:39:45 | - | 35,800 |
21.11.24 17:36:44 | - | 35,800 |
21.11.24 17:33:44 | - | 35,800 |
21.11.24 17:30:44 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:44 | - | 35,800 |
21.11.24 17:24:44 | - | 35,800 |
21.11.24 17:22:09 | - | 35,800 |
21.11.24 17:21:08 | - | 36,000 |
21.11.24 17:20:09 | - | 35,800 |
21.11.24 17:20:07 | - | 36,000 |
21.11.24 17:19:53 | - | 35,800 |
21.11.24 17:19:25 | - | 36,000 |
21.11.24 17:18:38 | - | 35,800 |
21.11.24 17:15:55 | - | 35,800 |
21.11.24 17:12:55 | - | 35,800 |
21.11.24 17:09:55 | - | 35,800 |
21.11.24 17:06:55 | - | 35,800 |
21.11.24 17:03:55 | - | 35,800 |
21.11.24 17:00:55 | - | 35,800 |