GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 818,30 Tsd. | 61,9900 |
| 21:59:59 | 697 | 62,0200 |
| 21:59:59 | 200 | 62,0200 |
| 21:59:59 | 100 | 62,0100 |
| 21:59:59 | 159 | 62,0000 |
| 21:59:59 | 100 | 62,0000 |
| 21:59:59 | 100 | 61,9900 |
| 21:59:59 | 160 | 61,9900 |
| 21:59:59 | 1,79 Tsd. | 61,9900 |
| 21:59:59 | 900 | 61,9900 |
| 21:59:59 | 199 | 61,9800 |
| 21:59:59 | 124 | 61,9900 |
| 21:59:59 | 100 | 61,9900 |
| 21:59:59 | 200 | 61,9900 |
| 21:59:59 | 200 | 61,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 199 | 61,9900 |
| 21:59:59 | 100 | 61,9900 |
| 21:59:59 | 102 | 61,9900 |
| 21:59:59 | 148 | 61,9900 |
| 21:59:59 | 100 | 62,0000 |
| 21:59:59 | 100 | 62,0000 |
| 21:59:59 | 100 | 62,0000 |
| 21:59:59 | 100 | 62,0000 |
| 21:59:59 | 1,19 Tsd. | 62,0000 |
| 21:59:59 | 400 | 61,9950 |
| 21:59:58 | 143 | 61,9950 |
| 21:59:58 | 100 | 61,9900 |
| 21:59:57 | 162 | 62,0000 |
| 21:59:57 | 100 | 62,0000 |
| 21:59:57 | 125 | 61,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 61,9900 |
| 21:59:57 | 121 | 62,0000 |
| 21:59:57 | 100 | 62,0000 |
| 21:59:56 | 100 | 62,0000 |
| 21:59:56 | 100 | 62,0000 |
| 21:59:56 | 100 | 62,0000 |
| 21:59:56 | 100 | 62,0000 |
| 21:59:56 | 100 | 62,0000 |
| 21:59:56 | 300 | 62,0000 |
| 21:59:56 | 379 | 62,0100 |
| 21:59:56 | 100 | 62,0000 |
| 21:59:56 | 100 | 61,9900 |
| 21:59:56 | 100 | 61,9900 |
| 21:59:56 | 217 | 61,9900 |
| 21:59:56 | 100 | 61,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login