GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:36 | 100 | 65,3050 |
| 19:14:35 | 100 | 65,3000 |
| 19:14:35 | 100 | 65,2850 |
| 19:14:32 | 100 | 65,2850 |
| 19:14:31 | 100 | 65,2850 |
| 19:14:31 | 100 | 65,2850 |
| 19:14:30 | 100 | 65,2850 |
| 19:14:30 | 100 | 65,2850 |
| 19:14:22 | 100 | 65,2900 |
| 19:14:08 | 140 | 65,2900 |
| 19:13:58 | 229 | 65,3100 |
| 19:13:58 | 125 | 65,3200 |
| 19:13:48 | 200 | 65,3000 |
| 19:13:48 | 100 | 65,3000 |
| 19:13:48 | 100 | 65,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:48 | 150 | 65,3000 |
| 19:13:48 | 100 | 65,2900 |
| 19:13:48 | 100 | 65,2400 |
| 19:13:48 | 200 | 65,2800 |
| 19:13:48 | 200 | 65,2700 |
| 19:13:48 | 100 | 65,2600 |
| 19:13:48 | 200 | 65,2700 |
| 19:13:48 | 200 | 65,2600 |
| 19:13:48 | 200 | 65,2700 |
| 19:13:48 | 100 | 65,2600 |
| 19:13:48 | 100 | 65,2600 |
| 19:13:48 | 100 | 65,2600 |
| 19:13:48 | 105 | 65,2400 |
| 19:13:48 | 108 | 65,2400 |
| 19:13:48 | 100 | 65,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:48 | 120 | 65,2400 |
| 19:13:48 | 109 | 65,2400 |
| 19:13:48 | 113 | 65,2400 |
| 19:13:32 | 100 | 65,2700 |
| 19:13:28 | 100 | 65,2700 |
| 19:13:23 | 100 | 65,2750 |
| 19:13:18 | 100 | 65,2750 |
| 19:13:14 | 100 | 65,2750 |
| 19:13:11 | 100 | 65,2750 |
| 19:13:10 | 100 | 65,2800 |
| 19:13:09 | 100 | 65,2775 |
| 19:13:06 | 100 | 65,2800 |
| 19:13:04 | 111 | 65,2700 |
| 19:13:04 | 250 | 65,2577 |
| 19:13:03 | 100 | 65,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login