GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 22:00:00 | 583,02 Tsd. | 62,0400 |
| 21.07.26 22:00:00 | 300 | 62,0420 |
| 21.07.26 22:00:00 | 100 | 62,0400 |
| 21.07.26 21:59:59 | 200 | 62,0450 |
| 21.07.26 21:59:59 | 236 | 62,0400 |
| 21.07.26 21:59:59 | 199 | 62,0450 |
| 21.07.26 21:59:59 | 138 | 62,0400 |
| 21.07.26 21:59:59 | 162 | 62,0400 |
| 21.07.26 21:59:58 | 138 | 62,0400 |
| 21.07.26 21:59:58 | 300 | 62,0400 |
| 21.07.26 21:59:58 | 100 | 62,0400 |
| 21.07.26 21:59:58 | 100 | 62,0400 |
| 21.07.26 21:59:58 | 100 | 62,0400 |
| 21.07.26 21:59:58 | 362 | 62,0400 |
| 21.07.26 21:59:58 | 400 | 62,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 21:59:58 | 100 | 62,0400 |
| 21.07.26 21:59:58 | 311 | 62,0400 |
| 21.07.26 21:59:58 | 200 | 62,0400 |
| 21.07.26 21:59:58 | 100 | 62,0400 |
| 21.07.26 21:59:58 | 200 | 62,0400 |
| 21.07.26 21:59:58 | 100 | 62,0400 |
| 21.07.26 21:59:58 | 311 | 62,0400 |
| 21.07.26 21:59:58 | 188 | 62,0400 |
| 21.07.26 21:59:58 | 100 | 62,0400 |
| 21.07.26 21:59:58 | 100 | 62,0400 |
| 21.07.26 21:59:58 | 151 | 62,0400 |
| 21.07.26 21:59:58 | 363 | 62,0500 |
| 21.07.26 21:59:58 | 100 | 62,0500 |
| 21.07.26 21:59:58 | 100 | 62,0500 |
| 21.07.26 21:59:58 | 100 | 62,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 21:59:58 | 100 | 62,0500 |
| 21.07.26 21:59:58 | 100 | 62,0500 |
| 21.07.26 21:59:58 | 100 | 62,0500 |
| 21.07.26 21:59:58 | 100 | 62,0500 |
| 21.07.26 21:59:57 | 200 | 62,0400 |
| 21.07.26 21:59:57 | 100 | 62,0400 |
| 21.07.26 21:59:57 | 118 | 62,0400 |
| 21.07.26 21:59:57 | 100 | 62,0400 |
| 21.07.26 21:59:57 | 100 | 62,0400 |
| 21.07.26 21:59:57 | 150 | 62,0400 |
| 21.07.26 21:59:57 | 150 | 62,0400 |
| 21.07.26 21:59:57 | 100 | 62,0400 |
| 21.07.26 21:59:57 | 100 | 62,0450 |
| 21.07.26 21:59:57 | 100 | 62,0500 |
| 21.07.26 21:59:57 | 200 | 62,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login