GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:49 | 100 | 69,5950 |
| 17:23:47 | 100 | 69,6000 |
| 17:23:44 | 100 | 69,5900 |
| 17:23:42 | 100 | 69,5950 |
| 17:23:38 | 100 | 69,5800 |
| 17:23:38 | 100 | 69,5800 |
| 17:23:37 | 100 | 69,5900 |
| 17:23:37 | 100 | 69,5950 |
| 17:23:37 | 100 | 69,5800 |
| 17:23:37 | 100 | 69,5950 |
| 17:23:37 | 100 | 69,5800 |
| 17:23:37 | 100 | 69,5800 |
| 17:23:35 | 125 | 69,5950 |
| 17:23:27 | 200 | 69,5950 |
| 17:23:26 | 140 | 69,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:18 | 100 | 69,6100 |
| 17:23:16 | 120 | 69,6100 |
| 17:23:16 | 100 | 69,6200 |
| 17:23:10 | 100 | 69,6350 |
| 17:23:10 | 100 | 69,6350 |
| 17:23:02 | 100 | 69,6300 |
| 17:23:02 | 100 | 69,6300 |
| 17:23:02 | 100 | 69,6300 |
| 17:23:02 | 100 | 69,6250 |
| 17:23:01 | 100 | 69,6300 |
| 17:23:01 | 100 | 69,6300 |
| 17:22:46 | 200 | 69,6400 |
| 17:22:46 | 100 | 69,6500 |
| 17:22:46 | 100 | 69,6500 |
| 17:22:46 | 100 | 69,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:46 | 100 | 69,6500 |
| 17:22:46 | 100 | 69,6500 |
| 17:22:46 | 100 | 69,6500 |
| 17:22:45 | 100 | 69,6700 |
| 17:22:45 | 100 | 69,6600 |
| 17:22:45 | 100 | 69,6600 |
| 17:22:45 | 200 | 69,6600 |
| 17:22:45 | 100 | 69,6600 |
| 17:22:44 | 100 | 69,6700 |
| 17:22:44 | 100 | 69,6700 |
| 17:22:35 | 100 | 69,7200 |
| 17:22:31 | 100 | 69,7050 |
| 17:22:31 | 100 | 69,7000 |
| 17:22:31 | 108 | 69,7000 |
| 17:22:31 | 100 | 69,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login