GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 757,94 Tsd. | 64,2600 |
| 22:00:00 | 100 | 64,2700 |
| 22:00:00 | 100 | 64,2700 |
| 22:00:00 | 100 | 64,2700 |
| 22:00:00 | 100 | 64,2700 |
| 22:00:00 | 100 | 64,2700 |
| 22:00:00 | 100 | 64,2700 |
| 21:59:59 | 100 | 64,2700 |
| 21:59:59 | 1,36 Tsd. | 64,2700 |
| 21:59:59 | 200 | 64,2500 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 114 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 100 | 64,2750 |
| 21:59:59 | 400 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 300 | 64,2600 |
| 21:59:59 | 204 | 64,2600 |
| 21:59:59 | 100 | 64,2600 |
| 21:59:59 | 500 | 64,2600 |
| 21:59:59 | 100 | 64,2700 |
| 21:59:59 | 398 | 64,2700 |
| 21:59:59 | 100 | 64,2800 |
| 21:59:59 | 100 | 64,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 64,2800 |
| 21:59:59 | 100 | 64,2700 |
| 21:59:59 | 100 | 64,2700 |
| 21:59:59 | 900 | 64,2790 |
| 21:59:59 | 100 | 64,2800 |
| 21:59:59 | 100 | 64,2800 |
| 21:59:59 | 260 | 64,2800 |
| 21:59:59 | 1,70 Tsd. | 64,2800 |
| 21:59:59 | 600 | 64,2800 |
| 21:59:59 | 100 | 64,2800 |
| 21:59:58 | 200 | 64,2800 |
| 21:59:58 | 100 | 64,2800 |
| 21:59:58 | 240 | 64,2750 |
| 21:59:58 | 200 | 64,2750 |
| 21:59:58 | 100 | 64,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login