GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:48 | 100 | 72,4700 |
| 16:15:48 | 173 | 72,4700 |
| 16:15:48 | 100 | 72,4700 |
| 16:15:48 | 100 | 72,4700 |
| 16:15:48 | 100 | 72,4700 |
| 16:15:48 | 100 | 72,4700 |
| 16:15:48 | 100 | 72,4700 |
| 16:15:46 | 200 | 72,4600 |
| 16:15:45 | 100 | 72,4600 |
| 16:15:44 | 180 | 72,4700 |
| 16:15:18 | 100 | 72,4700 |
| 16:15:18 | 100 | 72,4700 |
| 16:15:17 | 100 | 72,4800 |
| 16:15:17 | 100 | 72,4800 |
| 16:15:17 | 100 | 72,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:17 | 100 | 72,4900 |
| 16:15:13 | 100 | 72,5000 |
| 16:15:11 | 100 | 72,5000 |
| 16:15:11 | 100 | 72,4900 |
| 16:15:10 | 100 | 72,4800 |
| 16:15:10 | 100 | 72,4800 |
| 16:15:10 | 100 | 72,4800 |
| 16:15:10 | 100 | 72,4800 |
| 16:15:10 | 100 | 72,4900 |
| 16:15:10 | 100 | 72,4900 |
| 16:15:10 | 100 | 72,4900 |
| 16:15:10 | 176 | 72,4900 |
| 16:15:10 | 110 | 72,5000 |
| 16:15:10 | 100 | 72,4900 |
| 16:15:10 | 200 | 72,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:10 | 100 | 72,4800 |
| 16:15:10 | 340 | 72,4900 |
| 16:15:10 | 100 | 72,4900 |
| 16:15:10 | 100 | 72,4800 |
| 16:14:57 | 100 | 72,4400 |
| 16:14:52 | 197 | 72,4400 |
| 16:14:50 | 200 | 72,4650 |
| 16:14:36 | 100 | 72,4500 |
| 16:14:34 | 285 | 72,4500 |
| 16:14:20 | 165 | 72,4700 |
| 16:14:14 | 100 | 72,4500 |
| 16:14:14 | 300 | 72,4600 |
| 16:14:03 | 100 | 72,4600 |
| 16:14:03 | 100 | 72,4600 |
| 16:14:03 | 100 | 72,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login