GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 564,90 Tsd. | 65,1700 |
| 21:59:59 | 500 | 65,1700 |
| 21:59:59 | 100 | 65,1800 |
| 21:59:59 | 100 | 65,1800 |
| 21:59:59 | 100 | 65,1800 |
| 21:59:59 | 100 | 65,1800 |
| 21:59:59 | 342 | 65,1600 |
| 21:59:59 | 100 | 65,1700 |
| 21:59:59 | 100 | 65,1700 |
| 21:59:59 | 143 | 65,1700 |
| 21:59:59 | 103 | 65,1700 |
| 21:59:59 | 178 | 65,1700 |
| 21:59:59 | 222 | 65,1700 |
| 21:59:58 | 120 | 65,1700 |
| 21:59:58 | 180 | 65,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 107 | 65,1700 |
| 21:59:58 | 100 | 65,1700 |
| 21:59:58 | 100 | 65,1700 |
| 21:59:58 | 500 | 65,1800 |
| 21:59:58 | 101 | 65,1800 |
| 21:59:58 | 100 | 65,1700 |
| 21:59:58 | 100 | 65,1700 |
| 21:59:58 | 200 | 65,1700 |
| 21:59:58 | 109 | 65,1700 |
| 21:59:58 | 100 | 65,1700 |
| 21:59:58 | 300 | 65,1700 |
| 21:59:57 | 116 | 65,1650 |
| 21:59:57 | 116 | 65,1650 |
| 21:59:57 | 139 | 65,1700 |
| 21:59:57 | 100 | 65,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 65,1700 |
| 21:59:57 | 100 | 65,1700 |
| 21:59:57 | 100 | 65,1600 |
| 21:59:56 | 100 | 65,1600 |
| 21:59:56 | 100 | 65,1600 |
| 21:59:56 | 239 | 65,1800 |
| 21:59:56 | 100 | 65,1700 |
| 21:59:56 | 100 | 65,1600 |
| 21:59:56 | 100 | 65,1600 |
| 21:59:56 | 100 | 65,1600 |
| 21:59:56 | 100 | 65,1600 |
| 21:59:56 | 123 | 65,1800 |
| 21:59:56 | 100 | 65,1800 |
| 21:59:56 | 100 | 65,1700 |
| 21:59:55 | 180 | 65,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login