GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:43 | 100 | 61,8300 |
| 20:40:38 | 215 | 61,8300 |
| 20:40:31 | 100 | 61,8300 |
| 20:40:25 | 100 | 61,8300 |
| 20:40:19 | 200 | 61,8300 |
| 20:40:16 | 150 | 61,8300 |
| 20:40:12 | 225 | 61,8318 |
| 20:40:11 | 100 | 61,8500 |
| 20:40:10 | 100 | 61,8500 |
| 20:40:09 | 100 | 61,8500 |
| 20:40:08 | 232 | 61,8500 |
| 20:40:08 | 100 | 61,8500 |
| 20:40:07 | 100 | 61,8500 |
| 20:40:06 | 100 | 61,8500 |
| 20:39:58 | 450 | 61,8309 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:53 | 100 | 61,8400 |
| 20:39:53 | 100 | 61,8400 |
| 20:39:47 | 300 | 61,8200 |
| 20:39:47 | 100 | 61,8200 |
| 20:39:47 | 100 | 61,8200 |
| 20:39:47 | 100 | 61,8200 |
| 20:39:36 | 500 | 61,8100 |
| 20:39:30 | 100 | 61,8100 |
| 20:39:29 | 544 | 61,8100 |
| 20:39:24 | 100 | 61,8100 |
| 20:39:24 | 100 | 61,8100 |
| 20:39:24 | 100 | 61,8100 |
| 20:38:42 | 131 | 61,8051 |
| 20:38:36 | 200 | 61,7900 |
| 20:38:23 | 100 | 61,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:23 | 100 | 61,8050 |
| 20:38:19 | 700 | 61,8000 |
| 20:38:14 | 376 | 61,7901 |
| 20:38:13 | 117 | 61,8000 |
| 20:38:12 | 100 | 61,8000 |
| 20:38:12 | 100 | 61,8000 |
| 20:37:52 | 100 | 61,8100 |
| 20:37:52 | 100 | 61,8100 |
| 20:37:42 | 100 | 61,8150 |
| 20:37:38 | 100 | 61,8100 |
| 20:37:38 | 100 | 61,8100 |
| 20:37:38 | 100 | 61,8100 |
| 20:37:38 | 100 | 61,8100 |
| 20:37:38 | 100 | 61,8100 |
| 20:37:38 | 100 | 61,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login