GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:00 | 521,61 Tsd. | 69,8900 |
| 23.04.26 21:59:59 | 192 | 69,8800 |
| 23.04.26 21:59:59 | 200 | 69,8900 |
| 23.04.26 21:59:59 | 200 | 69,8800 |
| 23.04.26 21:59:59 | 120 | 69,8800 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 200 | 69,8800 |
| 23.04.26 21:59:59 | 300 | 69,8800 |
| 23.04.26 21:59:59 | 200 | 69,8800 |
| 23.04.26 21:59:59 | 427 | 69,8800 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 320 | 69,8800 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 507 | 69,8700 |
| 23.04.26 21:59:59 | 100 | 69,8700 |
| 23.04.26 21:59:59 | 100 | 69,8700 |
| 23.04.26 21:59:59 | 100 | 69,8700 |
| 23.04.26 21:59:59 | 100 | 69,8700 |
| 23.04.26 21:59:59 | 200 | 69,8700 |
| 23.04.26 21:59:59 | 200 | 69,8700 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 100 | 69,8800 |
| 23.04.26 21:59:59 | 200 | 69,8690 |
| 23.04.26 21:59:59 | 100 | 69,8690 |
| 23.04.26 21:59:59 | 200 | 69,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:58 | 100 | 69,8600 |
| 23.04.26 21:59:58 | 100 | 69,8600 |
| 23.04.26 21:59:58 | 100 | 69,8600 |
| 23.04.26 21:59:58 | 139 | 69,8700 |
| 23.04.26 21:59:58 | 100 | 69,8600 |
| 23.04.26 21:59:58 | 100 | 69,8600 |
| 23.04.26 21:59:58 | 100 | 69,8600 |
| 23.04.26 21:59:58 | 100 | 69,8600 |
| 23.04.26 21:59:58 | 100 | 69,8650 |
| 23.04.26 21:59:58 | 300 | 69,8700 |
| 23.04.26 21:59:58 | 100 | 69,8700 |
| 23.04.26 21:59:58 | 100 | 69,8700 |
| 23.04.26 21:59:58 | 451 | 69,8700 |
| 23.04.26 21:59:58 | 100 | 69,8700 |
| 23.04.26 21:59:58 | 200 | 69,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login