GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:31 | 100 | 79,5300 |
| 01.04.25 21:59:31 | 200 | 79,5300 |
| 01.04.25 21:59:31 | 100 | 79,5300 |
| 01.04.25 21:59:31 | 100 | 79,5300 |
| 01.04.25 21:59:31 | 100 | 79,5300 |
| 01.04.25 21:59:31 | 100 | 79,5300 |
| 01.04.25 21:59:31 | 100 | 79,5300 |
| 01.04.25 21:59:31 | 100 | 79,5300 |
| 01.04.25 21:59:31 | 100 | 79,5300 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5250 |
| 01.04.25 21:59:30 | 252 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5250 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 104 | 79,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 300 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 200 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5150 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 314 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:30 | 204 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 600 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 137 | 79,5200 |
| 01.04.25 21:59:30 | 163 | 79,5200 |
| 01.04.25 21:59:30 | 600 | 79,5200 |
| 01.04.25 21:59:30 | 117 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 300 | 79,5200 |
| 01.04.25 21:59:30 | 100 | 79,5200 |
| 01.04.25 21:59:30 | 387 | 79,5200 |
| 01.04.25 21:59:30 | 204 | 79,5200 |