GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 376,98 Tsd. | 74,8200 |
| 21:59:59 | 100 | 74,8150 |
| 21:59:59 | 100 | 74,8300 |
| 21:59:59 | 100 | 74,8100 |
| 21:59:59 | 200 | 74,8200 |
| 21:59:59 | 100 | 74,8200 |
| 21:59:59 | 100 | 74,8300 |
| 21:59:58 | 100 | 74,8150 |
| 21:59:58 | 194 | 74,8200 |
| 21:59:58 | 100 | 74,8200 |
| 21:59:57 | 100 | 74,8200 |
| 21:59:57 | 106 | 74,8300 |
| 21:59:57 | 100 | 74,8200 |
| 21:59:57 | 100 | 74,8000 |
| 21:59:56 | 100 | 74,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 74,8000 |
| 21:59:55 | 100 | 74,8050 |
| 21:59:55 | 103 | 74,8000 |
| 21:59:54 | 547 | 74,8000 |
| 21:59:54 | 153 | 74,8000 |
| 21:59:54 | 100 | 74,7900 |
| 21:59:54 | 100 | 74,7900 |
| 21:59:54 | 100 | 74,7900 |
| 21:59:54 | 100 | 74,8000 |
| 21:59:54 | 100 | 74,8000 |
| 21:59:54 | 100 | 74,8100 |
| 21:59:54 | 200 | 74,8000 |
| 21:59:54 | 200 | 74,8000 |
| 21:59:54 | 300 | 74,8000 |
| 21:59:54 | 100 | 74,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 293 | 74,8000 |
| 21:59:54 | 150 | 74,8000 |
| 21:59:54 | 173 | 74,8000 |
| 21:59:54 | 300 | 74,8000 |
| 21:59:54 | 127 | 74,8000 |
| 21:59:54 | 113 | 74,8000 |
| 21:59:53 | 159 | 74,8000 |
| 21:59:53 | 100 | 74,8000 |
| 21:59:53 | 100 | 74,7900 |
| 21:59:53 | 475 | 74,8000 |
| 21:59:53 | 200 | 74,8000 |
| 21:59:53 | 100 | 74,8000 |
| 21:59:53 | 178 | 74,7800 |
| 21:59:53 | 100 | 74,7800 |
| 21:59:53 | 117 | 74,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login