GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 576,23 Tsd. | 64,8900 |
| 21:59:59 | 200 | 64,8750 |
| 21:59:59 | 200 | 64,8750 |
| 21:59:59 | 126 | 64,8800 |
| 21:59:58 | 197 | 64,8900 |
| 21:59:58 | 200 | 64,8850 |
| 21:59:58 | 200 | 64,8800 |
| 21:59:58 | 190 | 64,8800 |
| 21:59:58 | 103 | 64,8800 |
| 21:59:57 | 100 | 64,8810 |
| 21:59:57 | 100 | 64,8850 |
| 21:59:57 | 100 | 64,8850 |
| 21:59:57 | 2,90 Tsd. | 64,8800 |
| 21:59:57 | 100 | 64,8800 |
| 21:59:57 | 100 | 64,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 600 | 64,8800 |
| 21:59:57 | 150 | 64,8750 |
| 21:59:57 | 200 | 64,8700 |
| 21:59:57 | 286 | 64,8700 |
| 21:59:57 | 100 | 64,8700 |
| 21:59:57 | 100 | 64,8700 |
| 21:59:57 | 100 | 64,8700 |
| 21:59:57 | 212 | 64,8700 |
| 21:59:57 | 380 | 64,8700 |
| 21:59:57 | 100 | 64,8700 |
| 21:59:57 | 100 | 64,8700 |
| 21:59:57 | 100 | 64,8700 |
| 21:59:57 | 100 | 64,8650 |
| 21:59:57 | 200 | 64,8650 |
| 21:59:57 | 200 | 64,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 64,8600 |
| 21:59:57 | 100 | 64,8650 |
| 21:59:57 | 200 | 64,8650 |
| 21:59:57 | 200 | 64,8650 |
| 21:59:56 | 100 | 64,8700 |
| 21:59:56 | 100 | 64,8700 |
| 21:59:56 | 100 | 64,8650 |
| 21:59:56 | 400 | 64,8600 |
| 21:59:56 | 1,02 Tsd. | 64,8600 |
| 21:59:55 | 320 | 64,8700 |
| 21:59:55 | 500 | 64,8650 |
| 21:59:55 | 182 | 64,8600 |
| 21:59:55 | 100 | 64,8600 |
| 21:59:55 | 200 | 64,8600 |
| 21:59:55 | 544 | 64,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login