GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 748,85 Tsd. | 66,0900 |
| 22:00:00 | 100 | 66,0700 |
| 22:00:00 | 400 | 66,0700 |
| 22:00:00 | 100 | 66,0800 |
| 21:59:59 | 908 | 66,0700 |
| 21:59:59 | 100 | 66,0700 |
| 21:59:59 | 892 | 66,0700 |
| 21:59:59 | 508 | 66,0700 |
| 21:59:59 | 200 | 66,0800 |
| 21:59:59 | 200 | 66,0800 |
| 21:59:59 | 400 | 66,0800 |
| 21:59:59 | 800 | 66,0800 |
| 21:59:59 | 100 | 66,0800 |
| 21:59:59 | 200 | 66,0800 |
| 21:59:59 | 1,10 Tsd. | 66,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 66,0900 |
| 21:59:59 | 100 | 66,0900 |
| 21:59:59 | 100 | 66,0900 |
| 21:59:59 | 700 | 66,0900 |
| 21:59:59 | 100 | 66,0900 |
| 21:59:59 | 122 | 66,1000 |
| 21:59:59 | 800 | 66,1000 |
| 21:59:59 | 100 | 66,1000 |
| 21:59:59 | 418 | 66,1100 |
| 21:59:59 | 400 | 66,1100 |
| 21:59:59 | 100 | 66,1100 |
| 21:59:59 | 498 | 66,1100 |
| 21:59:59 | 500 | 66,1050 |
| 21:59:59 | 325 | 66,1000 |
| 21:59:59 | 100 | 66,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 66,1000 |
| 21:59:59 | 200 | 66,1000 |
| 21:59:59 | 100 | 66,1000 |
| 21:59:59 | 100 | 66,1000 |
| 21:59:59 | 500 | 66,1000 |
| 21:59:59 | 100 | 66,1000 |
| 21:59:59 | 100 | 66,1000 |
| 21:59:59 | 220 | 66,1000 |
| 21:59:59 | 157 | 66,1000 |
| 21:59:59 | 102 | 66,1100 |
| 21:59:59 | 100 | 66,1100 |
| 21:59:59 | 100 | 66,1100 |
| 21:59:59 | 100 | 66,1050 |
| 21:59:59 | 100 | 66,1000 |
| 21:59:59 | 100 | 66,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login