GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:27 | 200 | 70,5500 |
| 16:31:26 | 100 | 70,5700 |
| 16:31:26 | 200 | 70,5400 |
| 16:31:22 | 100 | 70,5400 |
| 16:31:19 | 100 | 70,5500 |
| 16:31:19 | 100 | 70,5500 |
| 16:31:15 | 100 | 70,5750 |
| 16:30:52 | 100 | 70,5750 |
| 16:30:52 | 100 | 70,5750 |
| 16:30:50 | 100 | 70,5800 |
| 16:30:50 | 100 | 70,5700 |
| 16:30:50 | 100 | 70,5700 |
| 16:30:50 | 100 | 70,5700 |
| 16:30:50 | 100 | 70,5700 |
| 16:30:50 | 100 | 70,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:50 | 105 | 70,5700 |
| 16:30:50 | 100 | 70,5700 |
| 16:30:50 | 100 | 70,5800 |
| 16:30:50 | 120 | 70,5800 |
| 16:30:50 | 248 | 70,5800 |
| 16:30:39 | 100 | 70,5786 |
| 16:30:38 | 100 | 70,5600 |
| 16:30:38 | 100 | 70,5600 |
| 16:30:38 | 400 | 70,5600 |
| 16:30:38 | 100 | 70,5600 |
| 16:30:27 | 100 | 70,5600 |
| 16:30:10 | 100 | 70,5800 |
| 16:30:10 | 100 | 70,5900 |
| 16:30:10 | 100 | 70,6000 |
| 16:30:10 | 100 | 70,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:10 | 100 | 70,6100 |
| 16:30:10 | 100 | 70,6100 |
| 16:30:01 | 100 | 70,6200 |
| 16:29:54 | 100 | 70,6100 |
| 16:29:54 | 100 | 70,6100 |
| 16:29:54 | 100 | 70,6200 |
| 16:29:54 | 100 | 70,6200 |
| 16:29:54 | 100 | 70,6200 |
| 16:29:54 | 100 | 70,6200 |
| 16:29:48 | 100 | 70,6200 |
| 16:29:41 | 100 | 70,6200 |
| 16:29:18 | 100 | 70,6300 |
| 16:29:08 | 100 | 70,6600 |
| 16:29:06 | 100 | 70,6800 |
| 16:29:05 | 100 | 70,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login