GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 22:00:00 | 958,65 Tsd. | 64,0100 |
| 30.06.26 22:00:00 | 380 | 63,8100 |
| 30.06.26 21:59:59 | 176 | 63,9900 |
| 30.06.26 21:59:59 | 186 | 63,9800 |
| 30.06.26 21:59:59 | 200 | 63,9850 |
| 30.06.26 21:59:59 | 108 | 63,9900 |
| 30.06.26 21:59:59 | 100 | 63,9900 |
| 30.06.26 21:59:59 | 100 | 63,9900 |
| 30.06.26 21:59:59 | 100 | 63,9900 |
| 30.06.26 21:59:59 | 912 | 64,0000 |
| 30.06.26 21:59:59 | 3,50 Tsd. | 64,0100 |
| 30.06.26 21:59:59 | 100 | 64,0000 |
| 30.06.26 21:59:59 | 1,00 Tsd. | 64,0100 |
| 30.06.26 21:59:59 | 100 | 64,0100 |
| 30.06.26 21:59:59 | 100 | 64,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:59 | 634 | 64,0100 |
| 30.06.26 21:59:59 | 100 | 64,0200 |
| 30.06.26 21:59:59 | 100 | 64,0200 |
| 30.06.26 21:59:59 | 100 | 64,0200 |
| 30.06.26 21:59:59 | 100 | 64,0200 |
| 30.06.26 21:59:59 | 659 | 64,0200 |
| 30.06.26 21:59:59 | 658 | 64,0300 |
| 30.06.26 21:59:59 | 119 | 64,0300 |
| 30.06.26 21:59:59 | 200 | 64,0300 |
| 30.06.26 21:59:59 | 100 | 64,0300 |
| 30.06.26 21:59:59 | 200 | 64,0300 |
| 30.06.26 21:59:59 | 161 | 64,0300 |
| 30.06.26 21:59:59 | 100 | 64,0300 |
| 30.06.26 21:59:59 | 100 | 64,0300 |
| 30.06.26 21:59:59 | 133 | 64,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:59 | 306 | 64,0300 |
| 30.06.26 21:59:59 | 100 | 64,0400 |
| 30.06.26 21:59:59 | 100 | 64,0300 |
| 30.06.26 21:59:59 | 100 | 64,0300 |
| 30.06.26 21:59:59 | 100 | 64,0300 |
| 30.06.26 21:59:59 | 100 | 64,0300 |
| 30.06.26 21:59:59 | 300 | 64,0300 |
| 30.06.26 21:59:59 | 100 | 64,0300 |
| 30.06.26 21:59:59 | 200 | 64,0400 |
| 30.06.26 21:59:59 | 100 | 64,0350 |
| 30.06.26 21:59:59 | 194 | 64,0400 |
| 30.06.26 21:59:59 | 100 | 64,0400 |
| 30.06.26 21:59:59 | 100 | 64,0400 |
| 30.06.26 21:59:59 | 100 | 64,0350 |
| 30.06.26 21:59:59 | 654 | 64,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login