GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:52 | 100 | 72,2000 |
| 20:54:52 | 100 | 72,2000 |
| 20:54:49 | 103 | 72,2100 |
| 20:54:35 | 100 | 72,2100 |
| 20:54:18 | 100 | 72,2100 |
| 20:54:18 | 100 | 72,2100 |
| 20:54:18 | 100 | 72,2100 |
| 20:52:59 | 100 | 72,1500 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,2000 |
| 20:52:59 | 200 | 72,2000 |
| 20:52:59 | 200 | 72,1600 |
| 20:52:59 | 400 | 72,1600 |
| 20:52:59 | 100 | 72,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:59 | 100 | 72,1800 |
| 20:52:59 | 100 | 72,1800 |
| 20:52:59 | 100 | 72,1800 |
| 20:52:59 | 100 | 72,1800 |
| 20:52:59 | 100 | 72,1700 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1700 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 300 | 72,1600 |
| 20:52:59 | 100 | 72,1500 |
| 20:52:59 | 100 | 72,1700 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1500 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1600 |
| 20:52:59 | 100 | 72,1400 |
| 20:52:53 | 100 | 72,1350 |
| 20:52:43 | 100 | 72,1350 |
| 20:52:30 | 100 | 72,1350 |
| 20:52:30 | 245 | 72,1350 |
| 20:52:14 | 100 | 72,1300 |
| 20:51:51 | 100 | 72,1500 |
| 20:51:47 | 104 | 72,1700 |
| 20:51:42 | 100 | 72,1700 |
| 20:51:39 | 100 | 72,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login