GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:29 | 100 | 66,1450 |
| 21:36:25 | 365 | 66,1450 |
| 21:36:24 | 100 | 66,1450 |
| 21:36:20 | 100 | 66,1600 |
| 21:36:17 | 400 | 66,1600 |
| 21:36:17 | 200 | 66,1600 |
| 21:36:17 | 125 | 66,1600 |
| 21:36:17 | 100 | 66,1600 |
| 21:36:13 | 100 | 66,1600 |
| 21:36:09 | 100 | 66,1650 |
| 21:36:09 | 100 | 66,1600 |
| 21:36:09 | 180 | 66,1650 |
| 21:36:08 | 100 | 66,1700 |
| 21:36:07 | 100 | 66,1700 |
| 21:36:03 | 100 | 66,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:03 | 100 | 66,1600 |
| 21:36:03 | 100 | 66,1600 |
| 21:36:01 | 100 | 66,1600 |
| 21:36:00 | 100 | 66,1600 |
| 21:36:00 | 100 | 66,1550 |
| 21:36:00 | 100 | 66,1600 |
| 21:36:00 | 100 | 66,1500 |
| 21:35:59 | 100 | 66,1500 |
| 21:35:59 | 100 | 66,1500 |
| 21:35:59 | 114 | 66,1400 |
| 21:35:59 | 100 | 66,1400 |
| 21:35:56 | 187 | 66,1500 |
| 21:35:56 | 100 | 66,1500 |
| 21:35:56 | 100 | 66,1500 |
| 21:35:53 | 117 | 66,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:53 | 100 | 66,1500 |
| 21:35:53 | 300 | 66,1500 |
| 21:35:53 | 100 | 66,1500 |
| 21:35:53 | 879 | 66,1500 |
| 21:35:51 | 100 | 66,1600 |
| 21:35:50 | 100 | 66,1600 |
| 21:35:50 | 100 | 66,1600 |
| 21:35:40 | 114 | 66,1500 |
| 21:35:29 | 100 | 66,1700 |
| 21:35:28 | 100 | 66,1700 |
| 21:35:28 | 100 | 66,1700 |
| 21:35:28 | 100 | 66,1750 |
| 21:35:28 | 100 | 66,1750 |
| 21:35:28 | 130 | 66,1750 |
| 21:35:26 | 100 | 66,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login