GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 896,04 Tsd. | 61,0300 |
| 22:00:00 | 864 | 61,0000 |
| 22:00:00 | 100 | 61,0000 |
| 22:00:00 | 700 | 61,0000 |
| 22:00:00 | 100 | 61,0100 |
| 21:59:59 | 100 | 61,0200 |
| 21:59:59 | 100 | 61,0200 |
| 21:59:59 | 1,09 Tsd. | 61,0200 |
| 21:59:59 | 385 | 61,0200 |
| 21:59:59 | 200 | 61,0300 |
| 21:59:59 | 100 | 61,0250 |
| 21:59:59 | 315 | 61,0200 |
| 21:59:59 | 100 | 61,0250 |
| 21:59:59 | 106 | 61,0300 |
| 21:59:59 | 200 | 61,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 61,0250 |
| 21:59:59 | 200 | 61,0300 |
| 21:59:59 | 403 | 61,0200 |
| 21:59:59 | 2,30 Tsd. | 61,0300 |
| 21:59:59 | 100 | 61,0300 |
| 21:59:59 | 100 | 61,0300 |
| 21:59:59 | 300 | 61,0200 |
| 21:59:59 | 187 | 61,0200 |
| 21:59:59 | 476 | 61,0200 |
| 21:59:58 | 224 | 61,0200 |
| 21:59:58 | 500 | 61,0000 |
| 21:59:58 | 100 | 61,0000 |
| 21:59:58 | 100 | 61,0000 |
| 21:59:58 | 100 | 61,0000 |
| 21:59:58 | 100 | 61,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 61,0000 |
| 21:59:58 | 100 | 61,0000 |
| 21:59:58 | 100 | 61,0100 |
| 21:59:58 | 207 | 61,0100 |
| 21:59:58 | 936 | 61,0100 |
| 21:59:58 | 100 | 61,0100 |
| 21:59:58 | 100 | 61,0100 |
| 21:59:58 | 100 | 61,0150 |
| 21:59:58 | 500 | 61,0100 |
| 21:59:58 | 500 | 61,0100 |
| 21:59:58 | 186 | 61,0100 |
| 21:59:58 | 100 | 61,0100 |
| 21:59:57 | 119 | 61,0000 |
| 21:59:57 | 300 | 61,0050 |
| 21:59:57 | 100 | 61,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login