GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:11 | 100 | 69,2200 |
| 16:20:11 | 100 | 69,2200 |
| 16:20:11 | 100 | 69,2200 |
| 16:19:52 | 100 | 69,1800 |
| 16:19:40 | 100 | 69,1700 |
| 16:19:34 | 300 | 69,1900 |
| 16:19:30 | 150 | 69,1800 |
| 16:19:26 | 259 | 69,1700 |
| 16:19:12 | 100 | 69,1800 |
| 16:19:05 | 195 | 69,1417 |
| 16:18:58 | 203 | 69,1800 |
| 16:18:58 | 151 | 69,1800 |
| 16:18:43 | 100 | 69,1700 |
| 16:18:43 | 100 | 69,1700 |
| 16:18:43 | 100 | 69,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:43 | 100 | 69,1700 |
| 16:18:43 | 100 | 69,1700 |
| 16:18:29 | 2,00 Tsd. | 69,1600 |
| 16:17:55 | 100 | 69,2400 |
| 16:17:55 | 100 | 69,2050 |
| 16:17:14 | 400 | 69,2000 |
| 16:16:44 | 100 | 69,1700 |
| 16:16:36 | 100 | 69,1500 |
| 16:16:13 | 100 | 69,1800 |
| 16:16:02 | 100 | 69,1900 |
| 16:15:55 | 100 | 69,1200 |
| 16:15:53 | 100 | 69,1000 |
| 16:15:53 | 100 | 69,1000 |
| 16:15:53 | 100 | 69,1000 |
| 16:15:53 | 100 | 69,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:53 | 100 | 69,0900 |
| 16:15:41 | 103 | 69,0900 |
| 16:14:52 | 100 | 69,1000 |
| 16:14:52 | 101 | 69,1000 |
| 16:14:43 | 100 | 69,0800 |
| 16:14:41 | 100 | 69,0900 |
| 16:14:40 | 100 | 69,1100 |
| 16:14:38 | 100 | 69,1200 |
| 16:14:36 | 200 | 69,1200 |
| 16:14:33 | 100 | 69,1584 |
| 16:14:31 | 100 | 69,1300 |
| 16:14:29 | 1,80 Tsd. | 69,1301 |
| 16:13:48 | 100 | 69,1100 |
| 16:13:48 | 100 | 69,1100 |
| 16:13:48 | 100 | 69,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login