GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 659,72 Tsd. | 72,9400 |
| 21:59:59 | 100 | 72,9500 |
| 21:59:59 | 573 | 72,9500 |
| 21:59:59 | 100 | 72,9600 |
| 21:59:59 | 488 | 72,9600 |
| 21:59:59 | 100 | 72,9600 |
| 21:59:59 | 100 | 72,9600 |
| 21:59:59 | 200 | 72,9500 |
| 21:59:59 | 100 | 72,9500 |
| 21:59:59 | 105 | 72,9500 |
| 21:59:58 | 100 | 72,9450 |
| 21:59:58 | 100 | 72,9500 |
| 21:59:58 | 200 | 72,9500 |
| 21:59:58 | 106 | 72,9500 |
| 21:59:58 | 200 | 72,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 72,9500 |
| 21:59:58 | 100 | 72,9600 |
| 21:59:58 | 100 | 72,9600 |
| 21:59:58 | 100 | 72,9600 |
| 21:59:58 | 195 | 72,9600 |
| 21:59:58 | 300 | 72,9600 |
| 21:59:58 | 100 | 72,9600 |
| 21:59:58 | 120 | 72,9600 |
| 21:59:58 | 100 | 72,9600 |
| 21:59:58 | 100 | 72,9600 |
| 21:59:57 | 100 | 72,9550 |
| 21:59:57 | 129 | 72,9550 |
| 21:59:57 | 100 | 72,9500 |
| 21:59:56 | 294 | 72,9500 |
| 21:59:56 | 100 | 72,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 72,9500 |
| 21:59:56 | 100 | 72,9450 |
| 21:59:55 | 192 | 72,9450 |
| 21:59:55 | 105 | 72,9500 |
| 21:59:55 | 307 | 72,9500 |
| 21:59:55 | 300 | 72,9500 |
| 21:59:55 | 100 | 72,9500 |
| 21:59:55 | 104 | 72,9500 |
| 21:59:55 | 100 | 72,9500 |
| 21:59:55 | 100 | 72,9500 |
| 21:59:55 | 100 | 72,9500 |
| 21:59:55 | 100 | 72,9500 |
| 21:59:55 | 100 | 72,9500 |
| 21:59:55 | 100 | 72,9500 |
| 21:59:55 | 100 | 72,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login