GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:21 | 154 | 66,4550 |
| 18:25:12 | 100 | 66,4800 |
| 18:25:09 | 100 | 66,4600 |
| 18:25:09 | 102 | 66,4600 |
| 18:25:09 | 100 | 66,4600 |
| 18:25:09 | 100 | 66,4600 |
| 18:25:09 | 100 | 66,4600 |
| 18:25:09 | 100 | 66,4600 |
| 18:25:08 | 300 | 66,4600 |
| 18:25:07 | 145 | 66,4400 |
| 18:25:06 | 109 | 66,4500 |
| 18:25:06 | 141 | 66,4500 |
| 18:25:06 | 100 | 66,4500 |
| 18:25:06 | 156 | 66,4450 |
| 18:25:06 | 200 | 66,4301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:01 | 200 | 66,4457 |
| 18:24:55 | 100 | 66,4400 |
| 18:24:40 | 300 | 66,4300 |
| 18:24:40 | 153 | 66,4300 |
| 18:24:40 | 300 | 66,4400 |
| 18:24:30 | 100 | 66,4300 |
| 18:24:23 | 100 | 66,4350 |
| 18:24:23 | 100 | 66,4350 |
| 18:24:18 | 100 | 66,4350 |
| 18:24:15 | 173 | 66,4350 |
| 18:24:10 | 135 | 66,4350 |
| 18:24:06 | 100 | 66,4600 |
| 18:23:58 | 100 | 66,4300 |
| 18:23:58 | 100 | 66,4300 |
| 18:23:58 | 100 | 66,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:58 | 122 | 66,4300 |
| 18:23:50 | 195 | 66,4600 |
| 18:23:50 | 100 | 66,4600 |
| 18:23:47 | 100 | 66,4750 |
| 18:23:46 | 196 | 66,4750 |
| 18:23:35 | 100 | 66,4800 |
| 18:23:34 | 200 | 66,4800 |
| 18:23:33 | 208 | 66,4800 |
| 18:23:21 | 100 | 66,4800 |
| 18:23:20 | 165 | 66,4800 |
| 18:23:20 | 100 | 66,4900 |
| 18:23:17 | 200 | 66,5000 |
| 18:23:09 | 100 | 66,5000 |
| 18:23:07 | 149 | 66,4800 |
| 18:22:54 | 300 | 66,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login