GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 770,04 Tsd. | 64,6800 |
| 21:59:59 | 100 | 64,6550 |
| 21:59:59 | 100 | 64,6550 |
| 21:59:59 | 100 | 64,6500 |
| 21:59:59 | 700 | 64,6600 |
| 21:59:59 | 300 | 64,6700 |
| 21:59:59 | 100 | 64,6700 |
| 21:59:59 | 300 | 64,6700 |
| 21:59:59 | 100 | 64,6700 |
| 21:59:59 | 100 | 64,6600 |
| 21:59:59 | 100 | 64,6600 |
| 21:59:59 | 100 | 64,6500 |
| 21:59:59 | 800 | 64,6500 |
| 21:59:59 | 100 | 64,6500 |
| 21:59:59 | 200 | 64,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 169 | 64,6600 |
| 21:59:59 | 100 | 64,6500 |
| 21:59:58 | 100 | 64,6600 |
| 21:59:58 | 100 | 64,6500 |
| 21:59:58 | 100 | 64,6500 |
| 21:59:58 | 100 | 64,6600 |
| 21:59:57 | 100 | 64,6500 |
| 21:59:57 | 115 | 64,6500 |
| 21:59:57 | 115 | 64,6550 |
| 21:59:56 | 126 | 64,6700 |
| 21:59:55 | 100 | 64,6550 |
| 21:59:55 | 100 | 64,6550 |
| 21:59:55 | 100 | 64,6600 |
| 21:59:54 | 100 | 64,6600 |
| 21:59:54 | 150 | 64,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 150 | 64,6600 |
| 21:59:54 | 150 | 64,6600 |
| 21:59:54 | 150 | 64,6600 |
| 21:59:54 | 200 | 64,6600 |
| 21:59:54 | 200 | 64,6600 |
| 21:59:54 | 200 | 64,6600 |
| 21:59:54 | 200 | 64,6600 |
| 21:59:54 | 131 | 64,6600 |
| 21:59:53 | 100 | 64,6700 |
| 21:59:53 | 100 | 64,6700 |
| 21:59:53 | 198 | 64,6700 |
| 21:59:53 | 300 | 64,6700 |
| 21:59:53 | 100 | 64,6700 |
| 21:59:53 | 200 | 64,6700 |
| 21:59:53 | 100 | 64,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login