GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:00 | 1,20 Mio. | 60,8400 |
| 30.04.26 22:00:00 | 300 | 60,8200 |
| 30.04.26 22:00:00 | 440 | 60,8200 |
| 30.04.26 22:00:00 | 100 | 60,8200 |
| 30.04.26 22:00:00 | 200 | 60,8200 |
| 30.04.26 22:00:00 | 100 | 60,8200 |
| 30.04.26 22:00:00 | 600 | 60,8200 |
| 30.04.26 22:00:00 | 436 | 60,8200 |
| 30.04.26 22:00:00 | 200 | 60,8100 |
| 30.04.26 22:00:00 | 600 | 60,8100 |
| 30.04.26 21:59:59 | 406 | 60,8100 |
| 30.04.26 21:59:59 | 100 | 60,8150 |
| 30.04.26 21:59:59 | 200 | 60,8200 |
| 30.04.26 21:59:59 | 102 | 60,8200 |
| 30.04.26 21:59:59 | 200 | 60,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:58 | 402 | 60,8200 |
| 30.04.26 21:59:58 | 105 | 60,8150 |
| 30.04.26 21:59:58 | 107 | 60,8200 |
| 30.04.26 21:59:58 | 100 | 60,8200 |
| 30.04.26 21:59:58 | 198 | 60,8150 |
| 30.04.26 21:59:58 | 600 | 60,8200 |
| 30.04.26 21:59:58 | 128 | 60,8200 |
| 30.04.26 21:59:58 | 200 | 60,8200 |
| 30.04.26 21:59:58 | 100 | 60,8200 |
| 30.04.26 21:59:58 | 200 | 60,8150 |
| 30.04.26 21:59:58 | 857 | 60,8200 |
| 30.04.26 21:59:58 | 743 | 60,8150 |
| 30.04.26 21:59:58 | 200 | 60,8150 |
| 30.04.26 21:59:57 | 100 | 60,8150 |
| 30.04.26 21:59:57 | 115 | 60,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:57 | 185 | 60,8150 |
| 30.04.26 21:59:57 | 103 | 60,8110 |
| 30.04.26 21:59:56 | 200 | 60,8150 |
| 30.04.26 21:59:56 | 100 | 60,8200 |
| 30.04.26 21:59:56 | 191 | 60,8200 |
| 30.04.26 21:59:56 | 200 | 60,8200 |
| 30.04.26 21:59:56 | 199 | 60,8200 |
| 30.04.26 21:59:55 | 200 | 60,8200 |
| 30.04.26 21:59:55 | 200 | 60,8200 |
| 30.04.26 21:59:55 | 100 | 60,8200 |
| 30.04.26 21:59:55 | 100 | 60,8150 |
| 30.04.26 21:59:55 | 200 | 60,8150 |
| 30.04.26 21:59:55 | 104 | 60,8200 |
| 30.04.26 21:59:55 | 660 | 60,8200 |
| 30.04.26 21:59:55 | 100 | 60,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login