GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:38 | 300 | 65,1198 |
| 19:25:34 | 100 | 65,1000 |
| 19:25:34 | 100 | 65,0900 |
| 19:25:34 | 100 | 65,0900 |
| 19:25:32 | 100 | 65,0800 |
| 19:25:30 | 100 | 65,0700 |
| 19:25:30 | 100 | 65,0800 |
| 19:25:30 | 100 | 65,0800 |
| 19:25:30 | 100 | 65,0800 |
| 19:25:30 | 200 | 65,0800 |
| 19:25:30 | 100 | 65,0800 |
| 19:25:30 | 100 | 65,0800 |
| 19:25:30 | 100 | 65,0800 |
| 19:25:30 | 100 | 65,0800 |
| 19:25:30 | 700 | 65,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:28 | 200 | 65,0900 |
| 19:25:28 | 100 | 65,0900 |
| 19:25:28 | 200 | 65,0900 |
| 19:25:20 | 100 | 65,0800 |
| 19:25:04 | 115 | 65,0750 |
| 19:24:58 | 100 | 65,0750 |
| 19:24:58 | 100 | 65,0750 |
| 19:24:58 | 100 | 65,0750 |
| 19:24:16 | 100 | 65,0700 |
| 19:24:07 | 100 | 65,0800 |
| 19:24:07 | 195 | 65,0800 |
| 19:24:07 | 105 | 65,0800 |
| 19:24:07 | 100 | 65,0800 |
| 19:24:07 | 200 | 65,0800 |
| 19:24:07 | 100 | 65,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:07 | 104 | 65,0700 |
| 19:24:07 | 100 | 65,0700 |
| 19:24:06 | 100 | 65,0500 |
| 19:24:06 | 300 | 65,0600 |
| 19:24:06 | 100 | 65,0600 |
| 19:23:55 | 2,00 Tsd. | 65,0600 |
| 19:23:52 | 100 | 65,0700 |
| 19:23:26 | 950 | 65,0300 |
| 19:23:25 | 100 | 65,0150 |
| 19:23:24 | 359 | 65,0150 |
| 19:23:21 | 100 | 65,0350 |
| 19:23:17 | 100 | 65,0400 |
| 19:23:17 | 100 | 65,0550 |
| 19:23:17 | 100 | 65,0450 |
| 19:23:17 | 133 | 65,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login