GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:31 | 100 | 69,8600 |
| 16:58:31 | 100 | 69,8500 |
| 16:58:29 | 198 | 69,8400 |
| 16:58:26 | 100 | 69,8400 |
| 16:58:26 | 100 | 69,8400 |
| 16:58:08 | 100 | 69,8300 |
| 16:58:08 | 100 | 69,8300 |
| 16:58:08 | 100 | 69,8300 |
| 16:58:08 | 201 | 69,8300 |
| 16:58:08 | 100 | 69,8300 |
| 16:58:00 | 260 | 69,8400 |
| 16:58:00 | 100 | 69,8400 |
| 16:58:00 | 100 | 69,8400 |
| 16:58:00 | 100 | 69,8400 |
| 16:57:54 | 200 | 69,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:54 | 100 | 69,8450 |
| 16:57:54 | 100 | 69,8450 |
| 16:57:54 | 100 | 69,8450 |
| 16:57:54 | 100 | 69,8450 |
| 16:57:54 | 100 | 69,8450 |
| 16:57:54 | 100 | 69,8450 |
| 16:57:54 | 100 | 69,8450 |
| 16:57:52 | 125 | 69,8400 |
| 16:57:49 | 180 | 69,8400 |
| 16:57:46 | 100 | 69,8450 |
| 16:57:46 | 100 | 69,8450 |
| 16:57:46 | 100 | 69,8450 |
| 16:57:46 | 100 | 69,8450 |
| 16:57:46 | 100 | 69,8450 |
| 16:57:46 | 100 | 69,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:46 | 147 | 69,8400 |
| 16:57:41 | 100 | 69,8300 |
| 16:57:40 | 100 | 69,8200 |
| 16:57:38 | 200 | 69,8100 |
| 16:57:32 | 192 | 69,8000 |
| 16:57:31 | 116 | 69,7900 |
| 16:57:28 | 107 | 69,7900 |
| 16:57:26 | 100 | 69,7900 |
| 16:57:17 | 100 | 69,7900 |
| 16:57:17 | 100 | 69,7900 |
| 16:57:16 | 100 | 69,7950 |
| 16:57:13 | 100 | 69,8100 |
| 16:57:13 | 200 | 69,8100 |
| 16:57:10 | 350 | 69,8050 |
| 16:57:08 | 200 | 69,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login