GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:00:00 | 378,38 Tsd. | 72,2000 |
| 25.03.26 20:59:59 | 100 | 72,2100 |
| 25.03.26 20:59:59 | 100 | 72,2100 |
| 25.03.26 20:59:59 | 850 | 72,2100 |
| 25.03.26 20:59:59 | 150 | 72,2100 |
| 25.03.26 20:59:59 | 100 | 72,2100 |
| 25.03.26 20:59:59 | 108 | 72,2200 |
| 25.03.26 20:59:59 | 192 | 72,2200 |
| 25.03.26 20:59:59 | 100 | 72,2200 |
| 25.03.26 20:59:59 | 141 | 72,2200 |
| 25.03.26 20:59:59 | 100 | 72,2200 |
| 25.03.26 20:59:59 | 500 | 72,2200 |
| 25.03.26 20:59:59 | 400 | 72,2200 |
| 25.03.26 20:59:59 | 190 | 72,2200 |
| 25.03.26 20:59:59 | 1,00 Tsd. | 72,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 500 | 72,2200 |
| 25.03.26 20:59:59 | 560 | 72,2200 |
| 25.03.26 20:59:59 | 100 | 72,2200 |
| 25.03.26 20:59:59 | 100 | 72,2300 |
| 25.03.26 20:59:59 | 300 | 72,2200 |
| 25.03.26 20:59:59 | 100 | 72,2400 |
| 25.03.26 20:59:59 | 100 | 72,2400 |
| 25.03.26 20:59:59 | 100 | 72,2300 |
| 25.03.26 20:59:59 | 221 | 72,2300 |
| 25.03.26 20:59:59 | 100 | 72,2400 |
| 25.03.26 20:59:59 | 100 | 72,2350 |
| 25.03.26 20:59:59 | 109 | 72,2350 |
| 25.03.26 20:59:59 | 163 | 72,2400 |
| 25.03.26 20:59:59 | 100 | 72,2350 |
| 25.03.26 20:59:59 | 100 | 72,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:58 | 100 | 72,2350 |
| 25.03.26 20:59:58 | 214 | 72,2300 |
| 25.03.26 20:59:58 | 100 | 72,2350 |
| 25.03.26 20:59:58 | 100 | 72,2350 |
| 25.03.26 20:59:58 | 100 | 72,2300 |
| 25.03.26 20:59:57 | 100 | 72,2300 |
| 25.03.26 20:59:57 | 300 | 72,2200 |
| 25.03.26 20:59:57 | 100 | 72,2300 |
| 25.03.26 20:59:57 | 100 | 72,2300 |
| 25.03.26 20:59:56 | 100 | 72,2100 |
| 25.03.26 20:59:56 | 278 | 72,2100 |
| 25.03.26 20:59:56 | 100 | 72,2200 |
| 25.03.26 20:59:56 | 100 | 72,2000 |
| 25.03.26 20:59:56 | 100 | 72,2000 |
| 25.03.26 20:59:56 | 298 | 72,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login