GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:26 | 100 | 72,3550 |
| 15:21:15 | 100 | 72,3400 |
| 15:20:54 | 100 | 72,3800 |
| 15:20:52 | 100 | 72,3450 |
| 15:20:49 | 100 | 72,3450 |
| 15:20:39 | 100 | 72,3800 |
| 15:20:04 | 100 | 72,3600 |
| 15:20:04 | 100 | 72,3600 |
| 15:20:01 | 100 | 72,3600 |
| 15:19:58 | 100 | 72,3600 |
| 15:19:58 | 100 | 72,3600 |
| 15:19:50 | 100 | 72,3900 |
| 15:19:49 | 135 | 72,3900 |
| 15:19:46 | 100 | 72,4250 |
| 15:19:46 | 100 | 72,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:46 | 100 | 72,4300 |
| 15:19:46 | 135 | 72,4150 |
| 15:19:46 | 100 | 72,4200 |
| 15:19:46 | 100 | 72,3950 |
| 15:19:45 | 100 | 72,4400 |
| 15:19:45 | 100 | 72,4400 |
| 15:19:45 | 100 | 72,4200 |
| 15:19:45 | 100 | 72,4200 |
| 15:19:45 | 100 | 72,4400 |
| 15:19:45 | 100 | 72,4200 |
| 15:19:45 | 300 | 72,4300 |
| 15:19:45 | 100 | 72,4400 |
| 15:19:45 | 100 | 72,4250 |
| 15:19:45 | 100 | 72,4300 |
| 15:19:45 | 100 | 72,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:45 | 100 | 72,4400 |
| 15:19:40 | 100 | 72,4400 |
| 15:19:40 | 100 | 72,4400 |
| 15:19:40 | 106 | 72,4400 |
| 15:19:40 | 110 | 72,4400 |
| 15:19:23 | 100 | 72,4400 |
| 15:19:05 | 100 | 72,4550 |
| 15:19:05 | 100 | 72,4550 |
| 15:19:02 | 100 | 72,4550 |
| 15:18:59 | 100 | 72,4400 |
| 15:18:57 | 100 | 72,4400 |
| 15:18:54 | 100 | 72,4400 |
| 15:18:42 | 100 | 72,3900 |
| 15:18:06 | 100 | 72,4200 |
| 15:17:41 | 100 | 72,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login