GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 22:00:00 | 784,42 Tsd. | 64,8100 |
| 21.09.26 21:59:59 | 1,19 Tsd. | 64,8000 |
| 21.09.26 21:59:59 | 242 | 64,8000 |
| 21.09.26 21:59:59 | 301 | 64,8000 |
| 21.09.26 21:59:59 | 434 | 64,8000 |
| 21.09.26 21:59:59 | 400 | 64,7900 |
| 21.09.26 21:59:59 | 100 | 64,7800 |
| 21.09.26 21:59:59 | 220 | 64,7800 |
| 21.09.26 21:59:59 | 300 | 64,7800 |
| 21.09.26 21:59:59 | 300 | 64,7900 |
| 21.09.26 21:59:59 | 131 | 64,8000 |
| 21.09.26 21:59:59 | 116 | 64,7900 |
| 21.09.26 21:59:59 | 200 | 64,7800 |
| 21.09.26 21:59:59 | 200 | 64,7900 |
| 21.09.26 21:59:59 | 114 | 64,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:59 | 100 | 64,7800 |
| 21.09.26 21:59:59 | 300 | 64,7800 |
| 21.09.26 21:59:59 | 300 | 64,7800 |
| 21.09.26 21:59:59 | 100 | 64,7900 |
| 21.09.26 21:59:58 | 200 | 64,7900 |
| 21.09.26 21:59:58 | 100 | 64,7900 |
| 21.09.26 21:59:58 | 200 | 64,7910 |
| 21.09.26 21:59:58 | 300 | 64,7900 |
| 21.09.26 21:59:58 | 100 | 64,7900 |
| 21.09.26 21:59:58 | 101 | 64,7900 |
| 21.09.26 21:59:58 | 100 | 64,7910 |
| 21.09.26 21:59:58 | 100 | 64,7900 |
| 21.09.26 21:59:58 | 100 | 64,7900 |
| 21.09.26 21:59:57 | 100 | 64,7900 |
| 21.09.26 21:59:57 | 100 | 64,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:57 | 100 | 64,7900 |
| 21.09.26 21:59:57 | 100 | 64,7900 |
| 21.09.26 21:59:57 | 100 | 64,7900 |
| 21.09.26 21:59:57 | 100 | 64,8000 |
| 21.09.26 21:59:57 | 107 | 64,8000 |
| 21.09.26 21:59:56 | 207 | 64,8000 |
| 21.09.26 21:59:56 | 300 | 64,8000 |
| 21.09.26 21:59:55 | 100 | 64,8200 |
| 21.09.26 21:59:55 | 207 | 64,8000 |
| 21.09.26 21:59:55 | 100 | 64,8010 |
| 21.09.26 21:59:55 | 300 | 64,8000 |
| 21.09.26 21:59:55 | 100 | 64,8000 |
| 21.09.26 21:59:55 | 114 | 64,8000 |
| 21.09.26 21:59:55 | 100 | 64,8000 |
| 21.09.26 21:59:55 | 100 | 64,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login