GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 22:00:00 | 1,70 Mio. | 62,3400 |
| 29.05.26 21:59:59 | 100 | 62,3500 |
| 29.05.26 21:59:59 | 100 | 62,3500 |
| 29.05.26 21:59:59 | 3,63 Tsd. | 62,3400 |
| 29.05.26 21:59:59 | 372 | 62,3500 |
| 29.05.26 21:59:59 | 2,56 Tsd. | 62,3600 |
| 29.05.26 21:59:59 | 100 | 62,3600 |
| 29.05.26 21:59:59 | 100 | 62,3600 |
| 29.05.26 21:59:59 | 377 | 62,3600 |
| 29.05.26 21:59:59 | 100 | 62,3550 |
| 29.05.26 21:59:59 | 100 | 62,3550 |
| 29.05.26 21:59:59 | 100 | 62,3550 |
| 29.05.26 21:59:59 | 133 | 62,3400 |
| 29.05.26 21:59:59 | 178 | 62,3500 |
| 29.05.26 21:59:59 | 253 | 62,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 21:59:59 | 200 | 62,3450 |
| 29.05.26 21:59:59 | 100 | 62,3500 |
| 29.05.26 21:59:59 | 200 | 62,3500 |
| 29.05.26 21:59:59 | 100 | 62,3500 |
| 29.05.26 21:59:59 | 414 | 62,3500 |
| 29.05.26 21:59:59 | 100 | 62,3500 |
| 29.05.26 21:59:59 | 100 | 62,3500 |
| 29.05.26 21:59:59 | 377 | 62,3500 |
| 29.05.26 21:59:59 | 100 | 62,3400 |
| 29.05.26 21:59:59 | 207 | 62,3400 |
| 29.05.26 21:59:58 | 100 | 62,3450 |
| 29.05.26 21:59:58 | 141 | 62,3400 |
| 29.05.26 21:59:58 | 100 | 62,3500 |
| 29.05.26 21:59:58 | 159 | 62,3500 |
| 29.05.26 21:59:58 | 200 | 62,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 21:59:58 | 150 | 62,3600 |
| 29.05.26 21:59:58 | 100 | 62,3600 |
| 29.05.26 21:59:58 | 414 | 62,3600 |
| 29.05.26 21:59:58 | 200 | 62,3700 |
| 29.05.26 21:59:58 | 109 | 62,3700 |
| 29.05.26 21:59:58 | 200 | 62,3700 |
| 29.05.26 21:59:58 | 200 | 62,3700 |
| 29.05.26 21:59:58 | 125 | 62,3700 |
| 29.05.26 21:59:58 | 914 | 62,3700 |
| 29.05.26 21:59:58 | 200 | 62,3700 |
| 29.05.26 21:59:58 | 200 | 62,3700 |
| 29.05.26 21:59:58 | 100 | 62,3700 |
| 29.05.26 21:59:58 | 100 | 62,3700 |
| 29.05.26 21:59:58 | 100 | 62,3690 |
| 29.05.26 21:59:58 | 164 | 62,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login