GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 651,03 Tsd. | 63,2000 |
| 22:00:00 | 232 | 63,2200 |
| 21:59:59 | 118 | 63,2100 |
| 21:59:59 | 100 | 63,2100 |
| 21:59:59 | 707 | 63,2200 |
| 21:59:59 | 700 | 63,2000 |
| 21:59:59 | 900 | 63,2000 |
| 21:59:59 | 300 | 63,2000 |
| 21:59:59 | 4,31 Tsd. | 63,2000 |
| 21:59:59 | 300 | 63,2000 |
| 21:59:59 | 200 | 63,2100 |
| 21:59:59 | 1,07 Tsd. | 63,2100 |
| 21:59:59 | 200 | 63,2100 |
| 21:59:59 | 144 | 63,2100 |
| 21:59:59 | 214 | 63,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 63,2100 |
| 21:59:59 | 100 | 63,2100 |
| 21:59:59 | 711 | 63,2100 |
| 21:59:59 | 181 | 63,2200 |
| 21:59:59 | 100 | 63,2200 |
| 21:59:59 | 100 | 63,2200 |
| 21:59:59 | 100 | 63,2200 |
| 21:59:59 | 100 | 63,2200 |
| 21:59:59 | 480 | 63,2200 |
| 21:59:59 | 318 | 63,2200 |
| 21:59:59 | 600 | 63,2200 |
| 21:59:59 | 956 | 63,2200 |
| 21:59:59 | 100 | 63,2200 |
| 21:59:59 | 100 | 63,2150 |
| 21:59:59 | 605 | 63,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 63,2200 |
| 21:59:59 | 200 | 63,2200 |
| 21:59:59 | 100 | 63,2150 |
| 21:59:59 | 100 | 63,2100 |
| 21:59:58 | 200 | 63,2150 |
| 21:59:58 | 100 | 63,2100 |
| 21:59:58 | 100 | 63,2100 |
| 21:59:58 | 100 | 63,2100 |
| 21:59:58 | 109 | 63,2150 |
| 21:59:57 | 100 | 63,2100 |
| 21:59:57 | 100 | 63,2100 |
| 21:59:57 | 100 | 63,2100 |
| 21:59:57 | 100 | 63,2100 |
| 21:59:57 | 100 | 63,2100 |
| 21:59:56 | 162 | 63,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login