GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 22:00:00 | 744,96 Tsd. | 66,3800 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4050 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 144 | 66,4000 |
| 24.09.26 21:59:59 | 119 | 66,4000 |
| 24.09.26 21:59:59 | 181 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 323 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 1,69 Tsd. | 66,4000 |
| 24.09.26 21:59:59 | 170 | 66,4000 |
| 24.09.26 21:59:59 | 200 | 66,4000 |
| 24.09.26 21:59:59 | 107 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:59:59 | 370 | 66,3900 |
| 24.09.26 21:59:59 | 110 | 66,3950 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4000 |
| 24.09.26 21:59:59 | 100 | 66,4100 |
| 24.09.26 21:59:59 | 100 | 66,4100 |
| 24.09.26 21:59:59 | 335 | 66,4100 |
| 24.09.26 21:59:59 | 198 | 66,4200 |
| 24.09.26 21:59:59 | 100 | 66,4200 |
| 24.09.26 21:59:59 | 100 | 66,4200 |
| 24.09.26 21:59:59 | 100 | 66,4100 |
| 24.09.26 21:59:59 | 100 | 66,4100 |
| 24.09.26 21:59:59 | 100 | 66,4200 |
| 24.09.26 21:59:58 | 200 | 66,4100 |
| 24.09.26 21:59:58 | 100 | 66,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login