GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:30 | 1,00 Tsd. | 60,8200 |
| 15:34:28 | 100 | 60,9200 |
| 15:34:28 | 100 | 60,9600 |
| 15:34:28 | 100 | 60,9700 |
| 15:34:28 | 600 | 60,9800 |
| 15:34:28 | 100 | 60,9700 |
| 15:34:24 | 500 | 60,8600 |
| 15:34:24 | 400 | 60,8900 |
| 15:34:24 | 127 | 60,9100 |
| 15:34:24 | 200 | 60,9100 |
| 15:34:22 | 200 | 60,9900 |
| 15:34:22 | 200 | 60,9900 |
| 15:34:22 | 300 | 60,9900 |
| 15:34:21 | 200 | 60,9650 |
| 15:34:14 | 450 | 60,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:11 | 100 | 61,0100 |
| 15:34:11 | 100 | 61,0100 |
| 15:34:11 | 100 | 60,9350 |
| 15:34:11 | 100 | 61,0100 |
| 15:34:11 | 100 | 61,0100 |
| 15:34:11 | 300 | 61,0100 |
| 15:34:11 | 100 | 60,9250 |
| 15:34:11 | 100 | 60,9300 |
| 15:34:11 | 100 | 60,9900 |
| 15:34:11 | 100 | 61,0000 |
| 15:34:11 | 100 | 61,0000 |
| 15:34:11 | 100 | 61,0000 |
| 15:34:11 | 100 | 60,9900 |
| 15:34:10 | 100 | 60,9250 |
| 15:34:10 | 150 | 60,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:10 | 100 | 60,9000 |
| 15:34:10 | 100 | 60,8900 |
| 15:34:10 | 100 | 60,8800 |
| 15:34:10 | 100 | 60,8800 |
| 15:34:10 | 100 | 60,8800 |
| 15:34:10 | 100 | 60,8600 |
| 15:34:10 | 100 | 60,8600 |
| 15:34:10 | 1,93 Tsd. | 60,8500 |
| 15:34:10 | 100 | 60,8500 |
| 15:34:10 | 100 | 60,8500 |
| 15:34:10 | 100 | 60,8400 |
| 15:34:10 | 100 | 60,8300 |
| 15:34:10 | 100 | 60,8300 |
| 15:34:10 | 100 | 60,8300 |
| 15:34:10 | 100 | 60,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login