GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,37 Mio. | 71,9000 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 100 | 71,9300 |
| 22:00:00 | 2,37 Tsd. | 71,9400 |
| 21:59:59 | 432 | 71,9400 |
| 21:59:59 | 900 | 71,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 900 | 71,9400 |
| 21:59:59 | 251 | 71,9400 |
| 21:59:59 | 100 | 71,9250 |
| 21:59:59 | 366 | 71,9100 |
| 21:59:59 | 112 | 71,9100 |
| 21:59:59 | 330 | 71,9300 |
| 21:59:59 | 500 | 71,9300 |
| 21:59:59 | 121 | 71,9100 |
| 21:59:59 | 100 | 71,9100 |
| 21:59:59 | 100 | 71,9300 |
| 21:59:59 | 100 | 71,9200 |
| 21:59:59 | 2,60 Tsd. | 71,9200 |
| 21:59:59 | 100 | 71,9100 |
| 21:59:59 | 400 | 71,9100 |
| 21:59:59 | 100 | 71,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 71,9100 |
| 21:59:59 | 100 | 71,9100 |
| 21:59:59 | 100 | 71,9100 |
| 21:59:59 | 200 | 71,9200 |
| 21:59:59 | 100 | 71,9200 |
| 21:59:59 | 100 | 71,9200 |
| 21:59:59 | 100 | 71,9200 |
| 21:59:59 | 300 | 71,9400 |
| 21:59:59 | 180 | 71,9300 |
| 21:59:59 | 100 | 71,9300 |
| 21:59:59 | 100 | 71,9300 |
| 21:59:59 | 100 | 71,9300 |
| 21:59:59 | 200 | 71,9300 |
| 21:59:59 | 100 | 71,9300 |
| 21:59:59 | 180 | 71,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login