GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:57 | 100 | 71,2550 |
| 17:48:55 | 113 | 71,2550 |
| 17:48:53 | 126 | 71,2500 |
| 17:48:53 | 200 | 71,2500 |
| 17:48:53 | 100 | 71,2400 |
| 17:48:53 | 100 | 71,2400 |
| 17:48:53 | 100 | 71,2400 |
| 17:48:53 | 100 | 71,2400 |
| 17:48:51 | 100 | 71,2200 |
| 17:48:46 | 100 | 71,2200 |
| 17:48:44 | 100 | 71,2300 |
| 17:48:44 | 100 | 71,2300 |
| 17:48:44 | 100 | 71,2300 |
| 17:48:44 | 100 | 71,2200 |
| 17:48:39 | 100 | 71,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:39 | 100 | 71,2150 |
| 17:48:39 | 100 | 71,2150 |
| 17:48:39 | 300 | 71,2150 |
| 17:48:39 | 100 | 71,2150 |
| 17:48:39 | 100 | 71,2150 |
| 17:48:39 | 100 | 71,2150 |
| 17:48:37 | 100 | 71,2100 |
| 17:48:28 | 100 | 71,2150 |
| 17:48:27 | 206 | 71,2150 |
| 17:48:27 | 100 | 71,2200 |
| 17:48:25 | 180 | 71,2150 |
| 17:48:24 | 300 | 71,2150 |
| 17:48:23 | 200 | 71,2150 |
| 17:48:23 | 100 | 71,2150 |
| 17:48:23 | 100 | 71,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:23 | 100 | 71,2400 |
| 17:48:23 | 100 | 71,2400 |
| 17:48:23 | 100 | 71,2300 |
| 17:48:23 | 100 | 71,2400 |
| 17:48:23 | 100 | 71,2500 |
| 17:48:23 | 100 | 71,2600 |
| 17:48:23 | 100 | 71,2600 |
| 17:48:23 | 100 | 71,2600 |
| 17:48:23 | 100 | 71,2600 |
| 17:48:23 | 100 | 71,2500 |
| 17:48:23 | 200 | 71,2600 |
| 17:48:23 | 100 | 71,2700 |
| 17:48:21 | 150 | 71,2704 |
| 17:48:20 | 182 | 71,2701 |
| 17:48:10 | 100 | 71,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login