GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:05 | 200 | 68,8300 |
| 24.04.26 22:00:00 | 559,21 Tsd. | 68,8300 |
| 24.04.26 21:59:59 | 200 | 68,8300 |
| 24.04.26 21:59:59 | 200 | 68,8300 |
| 24.04.26 21:59:59 | 100 | 68,8200 |
| 24.04.26 21:59:59 | 100 | 68,8200 |
| 24.04.26 21:59:59 | 100 | 68,8200 |
| 24.04.26 21:59:59 | 684 | 68,8200 |
| 24.04.26 21:59:59 | 100 | 68,8200 |
| 24.04.26 21:59:59 | 100 | 68,8200 |
| 24.04.26 21:59:59 | 140 | 68,8200 |
| 24.04.26 21:59:59 | 300 | 68,8300 |
| 24.04.26 21:59:59 | 100 | 68,8300 |
| 24.04.26 21:59:59 | 100 | 68,8300 |
| 24.04.26 21:59:59 | 100 | 68,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 100 | 68,8290 |
| 24.04.26 21:59:59 | 100 | 68,8300 |
| 24.04.26 21:59:59 | 100 | 68,8200 |
| 24.04.26 21:59:59 | 100 | 68,8290 |
| 24.04.26 21:59:59 | 100 | 68,8300 |
| 24.04.26 21:59:58 | 110 | 68,8250 |
| 24.04.26 21:59:58 | 120 | 68,8300 |
| 24.04.26 21:59:58 | 180 | 68,8300 |
| 24.04.26 21:59:58 | 100 | 68,8400 |
| 24.04.26 21:59:58 | 100 | 68,8400 |
| 24.04.26 21:59:58 | 100 | 68,8400 |
| 24.04.26 21:59:58 | 100 | 68,8300 |
| 24.04.26 21:59:58 | 100 | 68,8300 |
| 24.04.26 21:59:58 | 100 | 68,8300 |
| 24.04.26 21:59:57 | 100 | 68,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:57 | 100 | 68,8400 |
| 24.04.26 21:59:57 | 100 | 68,8300 |
| 24.04.26 21:59:57 | 100 | 68,8400 |
| 24.04.26 21:59:57 | 700 | 68,8400 |
| 24.04.26 21:59:57 | 100 | 68,8400 |
| 24.04.26 21:59:57 | 100 | 68,8400 |
| 24.04.26 21:59:57 | 100 | 68,8300 |
| 24.04.26 21:59:57 | 160 | 68,8300 |
| 24.04.26 21:59:57 | 200 | 68,8400 |
| 24.04.26 21:59:57 | 104 | 68,8300 |
| 24.04.26 21:59:57 | 101 | 68,8300 |
| 24.04.26 21:59:57 | 231 | 68,8300 |
| 24.04.26 21:59:57 | 100 | 68,8500 |
| 24.04.26 21:59:57 | 242 | 68,8500 |
| 24.04.26 21:59:57 | 161 | 68,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login