GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:00 | 743,24 Tsd. | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9350 |
| 25.06.26 21:59:59 | 200 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9350 |
| 25.06.26 21:59:59 | 100 | 64,9300 |
| 25.06.26 21:59:59 | 200 | 64,9300 |
| 25.06.26 21:59:59 | 300 | 64,9300 |
| 25.06.26 21:59:59 | 100 | 64,9300 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 300 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9300 |
| 25.06.26 21:59:59 | 937 | 64,9400 |
| 25.06.26 21:59:59 | 189 | 64,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9300 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9300 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 100 | 64,9300 |
| 25.06.26 21:59:59 | 100 | 64,9350 |
| 25.06.26 21:59:59 | 100 | 64,9400 |
| 25.06.26 21:59:59 | 300 | 64,9400 |
| 25.06.26 21:59:59 | 200 | 64,9300 |
| 25.06.26 21:59:59 | 400 | 64,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 64,9300 |
| 25.06.26 21:59:59 | 300 | 64,9400 |
| 25.06.26 21:59:59 | 300 | 64,9400 |
| 25.06.26 21:59:58 | 100 | 64,9300 |
| 25.06.26 21:59:58 | 100 | 64,9300 |
| 25.06.26 21:59:58 | 300 | 64,9400 |
| 25.06.26 21:59:58 | 100 | 64,9350 |
| 25.06.26 21:59:58 | 100 | 64,9300 |
| 25.06.26 21:59:58 | 300 | 64,9400 |
| 25.06.26 21:59:58 | 100 | 64,9300 |
| 25.06.26 21:59:57 | 100 | 64,9200 |
| 25.06.26 21:59:57 | 200 | 64,9300 |
| 25.06.26 21:59:57 | 100 | 64,9300 |
| 25.06.26 21:59:57 | 100 | 64,9200 |
| 25.06.26 21:59:57 | 100 | 64,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login