GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 100 | 73,6800 |
| 17:25:00 | 400 | 73,6800 |
| 17:25:00 | 164 | 73,7300 |
| 17:25:00 | 200 | 73,7300 |
| 17:25:00 | 100 | 73,7300 |
| 17:25:00 | 100 | 73,7200 |
| 17:25:00 | 100 | 73,7100 |
| 17:25:00 | 100 | 73,7200 |
| 17:25:00 | 100 | 73,7100 |
| 17:25:00 | 100 | 73,6900 |
| 17:25:00 | 100 | 73,6800 |
| 17:25:00 | 100 | 73,6800 |
| 17:25:00 | 400 | 73,6800 |
| 17:24:45 | 100 | 73,6550 |
| 17:24:41 | 100 | 73,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:36 | 100 | 73,6800 |
| 17:24:36 | 100 | 73,6800 |
| 17:24:36 | 100 | 73,6800 |
| 17:24:20 | 100 | 73,6700 |
| 17:24:12 | 100 | 73,6600 |
| 17:24:12 | 187 | 73,6700 |
| 17:23:57 | 100 | 73,6850 |
| 17:23:28 | 100 | 73,6400 |
| 17:23:28 | 100 | 73,6500 |
| 17:23:27 | 100 | 73,6500 |
| 17:23:27 | 100 | 73,6500 |
| 17:23:22 | 100 | 73,6500 |
| 17:23:22 | 100 | 73,6600 |
| 17:23:06 | 100 | 73,6800 |
| 17:23:06 | 100 | 73,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:59 | 301 | 73,7300 |
| 17:22:32 | 200 | 73,6800 |
| 17:22:24 | 127 | 73,7000 |
| 17:22:24 | 100 | 73,7200 |
| 17:22:24 | 100 | 73,7300 |
| 17:22:24 | 100 | 73,7300 |
| 17:22:24 | 100 | 73,7300 |
| 17:22:24 | 100 | 73,7300 |
| 17:22:24 | 100 | 73,7300 |
| 17:22:06 | 100 | 73,7550 |
| 17:22:06 | 100 | 73,7550 |
| 17:22:00 | 100 | 73,7300 |
| 17:21:39 | 100 | 73,7550 |
| 17:21:32 | 227 | 73,7416 |
| 17:21:27 | 100 | 73,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login