GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:14 | 100 | 62,8400 |
| 19:44:13 | 100 | 62,8200 |
| 19:44:13 | 100 | 62,8300 |
| 19:44:11 | 100 | 62,8550 |
| 19:44:02 | 1,00 Tsd. | 62,8500 |
| 19:44:00 | 100 | 62,8500 |
| 19:43:56 | 100 | 62,8700 |
| 19:43:49 | 1,00 Tsd. | 62,8500 |
| 19:43:30 | 100 | 62,8500 |
| 19:43:29 | 100 | 62,8500 |
| 19:43:21 | 119 | 62,8600 |
| 19:43:21 | 100 | 62,8600 |
| 19:43:16 | 100 | 62,8425 |
| 19:43:16 | 100 | 62,8300 |
| 19:43:16 | 200 | 62,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:16 | 100 | 62,8350 |
| 19:43:16 | 100 | 62,8200 |
| 19:43:16 | 100 | 62,8200 |
| 19:42:54 | 155 | 62,7900 |
| 19:42:54 | 180 | 62,8050 |
| 19:42:36 | 100 | 62,8100 |
| 19:42:36 | 100 | 62,8100 |
| 19:42:36 | 226 | 62,8100 |
| 19:42:36 | 104 | 62,8000 |
| 19:42:36 | 151 | 62,8100 |
| 19:42:36 | 100 | 62,8200 |
| 19:42:36 | 161 | 62,8200 |
| 19:42:36 | 100 | 62,8000 |
| 19:42:36 | 127 | 62,8100 |
| 19:42:27 | 200 | 62,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:24 | 200 | 62,8250 |
| 19:42:24 | 292 | 62,8250 |
| 19:42:08 | 100 | 62,8200 |
| 19:41:57 | 100 | 62,8300 |
| 19:41:54 | 500 | 62,8100 |
| 19:41:54 | 300 | 62,8100 |
| 19:41:54 | 300 | 62,8100 |
| 19:41:54 | 300 | 62,8100 |
| 19:41:54 | 300 | 62,8100 |
| 19:41:54 | 400 | 62,8100 |
| 19:41:54 | 700 | 62,8100 |
| 19:41:54 | 100 | 62,8100 |
| 19:41:54 | 100 | 62,8100 |
| 19:41:54 | 200 | 62,8100 |
| 19:41:54 | 400 | 62,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login