GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:43 | 100 | 72,9550 |
| 16:05:43 | 110 | 72,9550 |
| 16:05:39 | 100 | 72,9550 |
| 16:05:36 | 267 | 72,9550 |
| 16:05:27 | 100 | 72,9550 |
| 16:05:27 | 100 | 72,9550 |
| 16:05:24 | 100 | 72,9550 |
| 16:05:16 | 1,89 Tsd. | 72,9500 |
| 16:05:16 | 100 | 72,9550 |
| 16:05:15 | 200 | 72,9600 |
| 16:05:15 | 100 | 72,9500 |
| 16:04:25 | 100 | 72,9700 |
| 16:04:24 | 100 | 72,9700 |
| 16:04:22 | 100 | 72,9650 |
| 16:04:22 | 100 | 72,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:22 | 100 | 72,9800 |
| 16:04:22 | 100 | 72,9800 |
| 16:04:22 | 100 | 72,9800 |
| 16:04:21 | 100 | 72,9800 |
| 16:04:16 | 100 | 72,9800 |
| 16:04:16 | 483 | 72,9800 |
| 16:04:11 | 100 | 72,9800 |
| 16:04:04 | 200 | 72,9800 |
| 16:04:04 | 100 | 72,9800 |
| 16:04:02 | 100 | 72,9800 |
| 16:04:02 | 100 | 72,9800 |
| 16:04:00 | 100 | 72,9700 |
| 16:04:00 | 100 | 72,9600 |
| 16:04:00 | 100 | 72,9700 |
| 16:04:00 | 100 | 72,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:59 | 700 | 72,9750 |
| 16:03:59 | 100 | 72,9800 |
| 16:03:59 | 100 | 72,9600 |
| 16:03:59 | 200 | 72,9600 |
| 16:03:59 | 200 | 72,9750 |
| 16:03:59 | 100 | 72,9700 |
| 16:03:58 | 700 | 72,9725 |
| 16:03:58 | 100 | 72,9750 |
| 16:03:58 | 200 | 72,9725 |
| 16:03:58 | 100 | 72,9750 |
| 16:03:58 | 100 | 72,9600 |
| 16:03:58 | 100 | 72,9600 |
| 16:03:58 | 200 | 72,9750 |
| 16:03:58 | 100 | 72,9600 |
| 16:03:57 | 100 | 72,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login