GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:00:00 | 415,92 Tsd. | 72,3100 |
| 19.11.25 21:59:59 | 718 | 72,3400 |
| 19.11.25 21:59:59 | 140 | 72,3400 |
| 19.11.25 21:59:59 | 166 | 72,3300 |
| 19.11.25 21:59:59 | 400 | 72,3300 |
| 19.11.25 21:59:59 | 100 | 72,3300 |
| 19.11.25 21:59:59 | 100 | 72,3300 |
| 19.11.25 21:59:58 | 800 | 72,3300 |
| 19.11.25 21:59:58 | 600 | 72,3300 |
| 19.11.25 21:59:58 | 948 | 72,3300 |
| 19.11.25 21:59:58 | 320 | 72,3300 |
| 19.11.25 21:59:58 | 156 | 72,3300 |
| 19.11.25 21:59:58 | 100 | 72,3300 |
| 19.11.25 21:59:58 | 380 | 72,3300 |
| 19.11.25 21:59:58 | 100 | 72,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:58 | 200 | 72,3300 |
| 19.11.25 21:59:58 | 700 | 72,3300 |
| 19.11.25 21:59:58 | 549 | 72,3300 |
| 19.11.25 21:59:58 | 538 | 72,3300 |
| 19.11.25 21:59:58 | 200 | 72,3300 |
| 19.11.25 21:59:58 | 280 | 72,3300 |
| 19.11.25 21:59:58 | 100 | 72,3300 |
| 19.11.25 21:59:58 | 300 | 72,3300 |
| 19.11.25 21:59:58 | 120 | 72,3300 |
| 19.11.25 21:59:58 | 100 | 72,3300 |
| 19.11.25 21:59:58 | 100 | 72,3300 |
| 19.11.25 21:59:58 | 100 | 72,3300 |
| 19.11.25 21:59:58 | 600 | 72,3300 |
| 19.11.25 21:59:57 | 399 | 72,3230 |
| 19.11.25 21:59:57 | 615 | 72,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:57 | 200 | 72,3200 |
| 19.11.25 21:59:57 | 199 | 72,3300 |
| 19.11.25 21:59:56 | 136 | 72,3300 |
| 19.11.25 21:59:56 | 114 | 72,3300 |
| 19.11.25 21:59:56 | 115 | 72,3200 |
| 19.11.25 21:59:55 | 140 | 72,3300 |
| 19.11.25 21:59:55 | 100 | 72,3300 |
| 19.11.25 21:59:55 | 342 | 72,3250 |
| 19.11.25 21:59:55 | 658 | 72,3250 |
| 19.11.25 21:59:54 | 395 | 72,3200 |
| 19.11.25 21:59:54 | 300 | 72,3200 |
| 19.11.25 21:59:54 | 429 | 72,3250 |
| 19.11.25 21:59:54 | 691 | 72,3250 |
| 19.11.25 21:59:54 | 100 | 72,3300 |
| 19.11.25 21:59:53 | 194 | 72,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login