GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:08 | 100 | 63,5550 |
| 16:14:04 | 100 | 63,5550 |
| 16:14:01 | 100 | 63,5600 |
| 16:13:58 | 100 | 63,5650 |
| 16:13:58 | 100 | 63,5700 |
| 16:13:58 | 100 | 63,5700 |
| 16:13:58 | 100 | 63,5650 |
| 16:13:57 | 100 | 63,5700 |
| 16:13:57 | 100 | 63,5700 |
| 16:13:44 | 250 | 63,5900 |
| 16:13:30 | 200 | 63,5900 |
| 16:13:27 | 100 | 63,6050 |
| 16:13:26 | 100 | 63,5900 |
| 16:13:24 | 100 | 63,5700 |
| 16:13:22 | 100 | 63,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:17 | 225 | 63,5600 |
| 16:13:15 | 100 | 63,5600 |
| 16:13:07 | 100 | 63,5550 |
| 16:13:07 | 100 | 63,5500 |
| 16:13:07 | 200 | 63,5500 |
| 16:13:07 | 200 | 63,5500 |
| 16:13:07 | 100 | 63,5500 |
| 16:13:07 | 100 | 63,5500 |
| 16:13:07 | 100 | 63,5600 |
| 16:13:07 | 100 | 63,5600 |
| 16:13:03 | 100 | 63,5750 |
| 16:13:01 | 200 | 63,5750 |
| 16:13:01 | 100 | 63,5750 |
| 16:12:58 | 200 | 63,5750 |
| 16:12:47 | 100 | 63,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:47 | 1,00 Tsd. | 63,5800 |
| 16:12:47 | 100 | 63,5800 |
| 16:12:47 | 100 | 63,6000 |
| 16:12:47 | 100 | 63,6000 |
| 16:12:36 | 100 | 63,6350 |
| 16:12:36 | 100 | 63,6350 |
| 16:12:30 | 100 | 63,6500 |
| 16:12:19 | 200 | 63,6999 |
| 16:12:17 | 100 | 63,6750 |
| 16:12:13 | 100 | 63,7394 |
| 16:11:42 | 350 | 63,7000 |
| 16:11:37 | 400 | 63,6900 |
| 16:11:37 | 100 | 63,7000 |
| 16:11:15 | 100 | 63,7300 |
| 16:11:14 | 100 | 63,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login