GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 22:00:00 | 453,14 Tsd. | 74,1500 |
| 20.04.26 21:59:59 | 100 | 74,1400 |
| 20.04.26 21:59:59 | 156 | 74,1400 |
| 20.04.26 21:59:59 | 300 | 74,1500 |
| 20.04.26 21:59:59 | 100 | 74,1500 |
| 20.04.26 21:59:59 | 100 | 74,1500 |
| 20.04.26 21:59:59 | 243 | 74,1600 |
| 20.04.26 21:59:59 | 100 | 74,1550 |
| 20.04.26 21:59:58 | 100 | 74,1500 |
| 20.04.26 21:59:58 | 100 | 74,1500 |
| 20.04.26 21:59:58 | 100 | 74,1500 |
| 20.04.26 21:59:57 | 200 | 74,1400 |
| 20.04.26 21:59:57 | 200 | 74,1500 |
| 20.04.26 21:59:57 | 100 | 74,1400 |
| 20.04.26 21:59:56 | 200 | 74,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:56 | 100 | 74,1400 |
| 20.04.26 21:59:56 | 100 | 74,1500 |
| 20.04.26 21:59:56 | 159 | 74,1700 |
| 20.04.26 21:59:55 | 377 | 74,1500 |
| 20.04.26 21:59:55 | 100 | 74,1500 |
| 20.04.26 21:59:55 | 183 | 74,1650 |
| 20.04.26 21:59:55 | 100 | 74,1550 |
| 20.04.26 21:59:55 | 100 | 74,1600 |
| 20.04.26 21:59:54 | 125 | 74,1500 |
| 20.04.26 21:59:54 | 103 | 74,1600 |
| 20.04.26 21:59:54 | 106 | 74,1600 |
| 20.04.26 21:59:53 | 100 | 74,1500 |
| 20.04.26 21:59:53 | 100 | 74,1500 |
| 20.04.26 21:59:53 | 200 | 74,1500 |
| 20.04.26 21:59:53 | 200 | 74,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:53 | 100 | 74,1500 |
| 20.04.26 21:59:53 | 100 | 74,1500 |
| 20.04.26 21:59:53 | 200 | 74,1500 |
| 20.04.26 21:59:53 | 200 | 74,1500 |
| 20.04.26 21:59:53 | 100 | 74,1500 |
| 20.04.26 21:59:53 | 100 | 74,1500 |
| 20.04.26 21:59:53 | 100 | 74,1500 |
| 20.04.26 21:59:53 | 100 | 74,1600 |
| 20.04.26 21:59:52 | 188 | 74,1550 |
| 20.04.26 21:59:51 | 200 | 74,1550 |
| 20.04.26 21:59:51 | 100 | 74,1600 |
| 20.04.26 21:59:51 | 116 | 74,1600 |
| 20.04.26 21:59:51 | 100 | 74,1600 |
| 20.04.26 21:59:51 | 100 | 74,1700 |
| 20.04.26 21:59:51 | 100 | 74,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login