GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:00 | 773,80 Tsd. | 63,8800 |
| 27.05.26 21:59:59 | 100 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,8800 |
| 27.05.26 21:59:59 | 100 | 63,8800 |
| 27.05.26 21:59:59 | 108 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,8900 |
| 27.05.26 21:59:59 | 303 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,8900 |
| 27.05.26 21:59:59 | 700 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,8900 |
| 27.05.26 21:59:59 | 269 | 63,8900 |
| 27.05.26 21:59:59 | 300 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:59 | 600 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,9000 |
| 27.05.26 21:59:59 | 561 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,8900 |
| 27.05.26 21:59:59 | 100 | 63,9000 |
| 27.05.26 21:59:59 | 200 | 63,8900 |
| 27.05.26 21:59:59 | 200 | 63,8900 |
| 27.05.26 21:59:58 | 200 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,9000 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 307 | 63,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:58 | 154 | 63,8900 |
| 27.05.26 21:59:58 | 198 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8850 |
| 27.05.26 21:59:58 | 100 | 63,8850 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 700 | 63,8900 |
| 27.05.26 21:59:58 | 200 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 500 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:58 | 510 | 63,8900 |
| 27.05.26 21:59:58 | 270 | 63,8900 |
| 27.05.26 21:59:58 | 100 | 63,8900 |
| 27.05.26 21:59:57 | 200 | 63,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login