GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:12 | 100 | 69,5900 |
| 18:41:12 | 100 | 69,6000 |
| 18:41:11 | 110 | 69,6000 |
| 18:41:11 | 100 | 69,6000 |
| 18:41:11 | 100 | 69,6000 |
| 18:41:10 | 100 | 69,5800 |
| 18:41:10 | 100 | 69,5700 |
| 18:41:02 | 150 | 69,5600 |
| 18:41:01 | 100 | 69,5600 |
| 18:40:28 | 110 | 69,5350 |
| 18:40:01 | 100 | 69,5200 |
| 18:40:01 | 100 | 69,5200 |
| 18:40:01 | 145 | 69,5200 |
| 18:39:58 | 105 | 69,5100 |
| 18:39:55 | 100 | 69,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:44 | 100 | 69,5100 |
| 18:39:30 | 100 | 69,5000 |
| 18:39:30 | 100 | 69,5000 |
| 18:39:30 | 110 | 69,5000 |
| 18:39:30 | 100 | 69,5000 |
| 18:39:30 | 100 | 69,4900 |
| 18:39:30 | 106 | 69,4900 |
| 18:39:30 | 110 | 69,4900 |
| 18:39:30 | 110 | 69,4900 |
| 18:39:30 | 100 | 69,5000 |
| 18:39:30 | 142 | 69,5000 |
| 18:39:30 | 200 | 69,5000 |
| 18:39:30 | 400 | 69,5000 |
| 18:39:30 | 100 | 69,5000 |
| 18:39:27 | 522 | 69,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:14 | 100 | 69,5050 |
| 18:39:11 | 702 | 69,5100 |
| 18:38:48 | 100 | 69,5000 |
| 18:38:48 | 100 | 69,5000 |
| 18:38:48 | 100 | 69,5000 |
| 18:38:46 | 100 | 69,5000 |
| 18:38:46 | 100 | 69,5000 |
| 18:38:46 | 100 | 69,5000 |
| 18:38:46 | 100 | 69,5000 |
| 18:38:37 | 100 | 69,5100 |
| 18:38:37 | 100 | 69,5100 |
| 18:37:59 | 124 | 69,5300 |
| 18:37:43 | 100 | 69,5200 |
| 18:37:42 | 324 | 69,5006 |
| 18:37:21 | 100 | 69,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login