GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:00:02 | 100 | 64,8650 |
| 24.06.26 22:00:02 | 100 | 64,8650 |
| 24.06.26 22:00:02 | 160 | 64,8700 |
| 24.06.26 22:00:00 | 100 | 64,8750 |
| 24.06.26 22:00:00 | 1,05 Mio. | 64,8800 |
| 24.06.26 21:59:59 | 100 | 64,8800 |
| 24.06.26 21:59:59 | 200 | 64,8800 |
| 24.06.26 21:59:59 | 1,25 Tsd. | 64,8800 |
| 24.06.26 21:59:59 | 100 | 64,8800 |
| 24.06.26 21:59:59 | 100 | 64,8800 |
| 24.06.26 21:59:59 | 1,50 Tsd. | 64,8800 |
| 24.06.26 21:59:59 | 100 | 64,8800 |
| 24.06.26 21:59:59 | 100 | 64,8800 |
| 24.06.26 21:59:59 | 200 | 64,8800 |
| 24.06.26 21:59:59 | 100 | 64,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:58 | 100 | 64,8750 |
| 24.06.26 21:59:58 | 100 | 64,8700 |
| 24.06.26 21:59:58 | 100 | 64,8700 |
| 24.06.26 21:59:58 | 1,31 Tsd. | 64,8700 |
| 24.06.26 21:59:58 | 600 | 64,8700 |
| 24.06.26 21:59:58 | 100 | 64,8700 |
| 24.06.26 21:59:58 | 100 | 64,8650 |
| 24.06.26 21:59:58 | 100 | 64,8650 |
| 24.06.26 21:59:58 | 100 | 64,8700 |
| 24.06.26 21:59:58 | 200 | 64,8700 |
| 24.06.26 21:59:58 | 100 | 64,8700 |
| 24.06.26 21:59:58 | 100 | 64,8700 |
| 24.06.26 21:59:58 | 637 | 64,8700 |
| 24.06.26 21:59:58 | 100 | 64,8700 |
| 24.06.26 21:59:58 | 102 | 64,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:58 | 2,34 Tsd. | 64,8800 |
| 24.06.26 21:59:58 | 300 | 64,8800 |
| 24.06.26 21:59:58 | 600 | 64,8800 |
| 24.06.26 21:59:58 | 1,10 Tsd. | 64,8800 |
| 24.06.26 21:59:58 | 695 | 64,8800 |
| 24.06.26 21:59:58 | 100 | 64,8850 |
| 24.06.26 21:59:57 | 100 | 64,8900 |
| 24.06.26 21:59:57 | 100 | 64,8850 |
| 24.06.26 21:59:57 | 100 | 64,8600 |
| 24.06.26 21:59:57 | 100 | 64,8600 |
| 24.06.26 21:59:57 | 100 | 64,8600 |
| 24.06.26 21:59:57 | 100 | 64,8850 |
| 24.06.26 21:59:57 | 100 | 64,8850 |
| 24.06.26 21:59:57 | 100 | 64,8850 |
| 24.06.26 21:59:57 | 100 | 64,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login