GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:54 | 400 | 71,6400 |
03.04.25 21:59:54 | 200 | 71,6400 |
03.04.25 21:59:54 | 100 | 71,6400 |
03.04.25 21:59:54 | 100 | 71,6500 |
03.04.25 21:59:54 | 100 | 71,6500 |
03.04.25 21:59:54 | 100 | 71,6500 |
03.04.25 21:59:54 | 100 | 71,6500 |
03.04.25 21:59:54 | 100 | 71,6500 |
03.04.25 21:59:54 | 108 | 71,6500 |
03.04.25 21:59:54 | 100 | 71,6600 |
03.04.25 21:59:54 | 100 | 71,6800 |
03.04.25 21:59:54 | 588 | 71,7600 |
03.04.25 21:59:54 | 500 | 71,7400 |
03.04.25 21:59:54 | 100 | 71,7300 |
03.04.25 21:59:54 | 100 | 71,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:54 | 300 | 71,7300 |
03.04.25 21:59:54 | 100 | 71,7200 |
03.04.25 21:59:54 | 100 | 71,7100 |
03.04.25 21:59:54 | 100 | 71,7000 |
03.04.25 21:59:54 | 167 | 71,7400 |
03.04.25 21:59:54 | 180 | 71,7300 |
03.04.25 21:59:54 | 100 | 71,6850 |
03.04.25 21:59:54 | 100 | 71,6800 |
03.04.25 21:59:54 | 167 | 71,6800 |
03.04.25 21:59:54 | 100 | 71,7300 |
03.04.25 21:59:54 | 100 | 71,6850 |
03.04.25 21:59:54 | 100 | 71,6950 |
03.04.25 21:59:54 | 104 | 71,7100 |
03.04.25 21:59:54 | 1,61 Tsd. | 71,7600 |
03.04.25 21:59:54 | 200 | 71,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:54 | 300 | 71,7500 |
03.04.25 21:59:54 | 100 | 71,7400 |
03.04.25 21:59:54 | 100 | 71,7400 |
03.04.25 21:59:54 | 100 | 71,7100 |
03.04.25 21:59:54 | 100 | 71,6800 |
03.04.25 21:59:54 | 100 | 71,7100 |
03.04.25 21:59:54 | 100 | 71,7100 |
03.04.25 21:59:54 | 509 | 71,7100 |
03.04.25 21:59:54 | 100 | 71,7000 |
03.04.25 21:59:54 | 100 | 71,7000 |
03.04.25 21:59:54 | 100 | 71,7000 |
03.04.25 21:59:54 | 100 | 71,6650 |
03.04.25 21:59:54 | 100 | 71,6900 |
03.04.25 21:59:54 | 100 | 71,6900 |
03.04.25 21:59:54 | 100 | 71,7600 |