GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 635,85 Tsd. | 61,4100 |
| 21:59:59 | 200 | 61,4100 |
| 21:59:59 | 100 | 61,4100 |
| 21:59:59 | 300 | 61,4000 |
| 21:59:59 | 200 | 61,4000 |
| 21:59:59 | 100 | 61,4000 |
| 21:59:59 | 200 | 61,4000 |
| 21:59:59 | 270 | 61,4000 |
| 21:59:59 | 300 | 61,4000 |
| 21:59:59 | 100 | 61,4000 |
| 21:59:59 | 100 | 61,4000 |
| 21:59:59 | 652 | 61,4000 |
| 21:59:59 | 100 | 61,4000 |
| 21:59:59 | 200 | 61,4000 |
| 21:59:59 | 203 | 61,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 61,4000 |
| 21:59:58 | 100 | 61,4100 |
| 21:59:58 | 114 | 61,4000 |
| 21:59:58 | 157 | 61,4000 |
| 21:59:58 | 200 | 61,4000 |
| 21:59:58 | 100 | 61,4000 |
| 21:59:58 | 100 | 61,4000 |
| 21:59:58 | 100 | 61,4000 |
| 21:59:58 | 100 | 61,4000 |
| 21:59:58 | 100 | 61,4100 |
| 21:59:58 | 118 | 61,4000 |
| 21:59:57 | 100 | 61,4100 |
| 21:59:57 | 100 | 61,4000 |
| 21:59:57 | 118 | 61,4000 |
| 21:59:57 | 271 | 61,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 61,4100 |
| 21:59:57 | 100 | 61,4000 |
| 21:59:56 | 100 | 61,4100 |
| 21:59:56 | 100 | 61,4100 |
| 21:59:56 | 100 | 61,4100 |
| 21:59:56 | 100 | 61,4100 |
| 21:59:56 | 100 | 61,4000 |
| 21:59:56 | 100 | 61,4000 |
| 21:59:56 | 318 | 61,3900 |
| 21:59:56 | 100 | 61,3900 |
| 21:59:56 | 1,68 Tsd. | 61,3900 |
| 21:59:56 | 100 | 61,3900 |
| 21:59:56 | 1,00 Tsd. | 61,3900 |
| 21:59:56 | 200 | 61,4000 |
| 21:59:56 | 100 | 61,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login