GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:50 | 100 | 61,7750 |
| 19:06:50 | 100 | 61,7750 |
| 19:06:48 | 106 | 61,7750 |
| 19:06:30 | 100 | 61,7600 |
| 19:06:30 | 100 | 61,7700 |
| 19:06:30 | 100 | 61,7700 |
| 19:06:30 | 100 | 61,7700 |
| 19:06:23 | 200 | 61,7750 |
| 19:05:46 | 100 | 61,7750 |
| 19:05:46 | 100 | 61,7750 |
| 19:05:39 | 100 | 61,7750 |
| 19:05:18 | 319 | 61,7750 |
| 19:05:02 | 100 | 61,7850 |
| 19:04:54 | 100 | 61,7750 |
| 19:04:38 | 100 | 61,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:37 | 100 | 61,7850 |
| 19:04:34 | 100 | 61,8000 |
| 19:04:32 | 100 | 61,8050 |
| 19:04:19 | 100 | 61,7800 |
| 19:04:18 | 311 | 61,7800 |
| 19:04:15 | 134 | 61,7800 |
| 19:04:13 | 100 | 61,7900 |
| 19:04:12 | 100 | 61,7900 |
| 19:03:51 | 100 | 61,7800 |
| 19:03:51 | 100 | 61,7800 |
| 19:03:51 | 100 | 61,7600 |
| 19:03:51 | 100 | 61,7550 |
| 19:03:51 | 255 | 61,7600 |
| 19:03:51 | 100 | 61,7600 |
| 19:03:51 | 100 | 61,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:21 | 160 | 61,7700 |
| 19:03:19 | 100 | 61,7550 |
| 19:03:07 | 100 | 61,7500 |
| 19:03:07 | 1,13 Tsd. | 61,7482 |
| 19:02:40 | 100 | 61,7500 |
| 19:02:15 | 100 | 61,7700 |
| 19:02:15 | 100 | 61,7700 |
| 19:02:15 | 100 | 61,7700 |
| 19:02:12 | 242 | 61,7700 |
| 19:02:07 | 271 | 61,7850 |
| 19:01:39 | 183 | 61,7900 |
| 19:01:37 | 138 | 61,7913 |
| 19:01:35 | 108 | 61,7980 |
| 19:01:32 | 100 | 61,8000 |
| 19:01:32 | 100 | 61,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login