GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:31 | 100 | 61,3200 |
| 19:26:23 | 100 | 61,3250 |
| 19:26:22 | 119 | 61,3250 |
| 19:26:22 | 100 | 61,3300 |
| 19:26:22 | 100 | 61,3300 |
| 19:26:22 | 100 | 61,3300 |
| 19:26:22 | 200 | 61,3300 |
| 19:26:22 | 581 | 61,3250 |
| 19:26:17 | 100 | 61,3250 |
| 19:26:17 | 100 | 61,3250 |
| 19:26:17 | 100 | 61,3250 |
| 19:26:17 | 100 | 61,3250 |
| 19:26:17 | 100 | 61,3250 |
| 19:26:11 | 100 | 61,3200 |
| 19:26:11 | 164 | 61,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:08 | 200 | 61,3050 |
| 19:26:08 | 100 | 61,3050 |
| 19:25:55 | 482 | 61,3050 |
| 19:25:53 | 116 | 61,3000 |
| 19:25:14 | 100 | 61,3300 |
| 19:25:12 | 141 | 61,3400 |
| 19:25:12 | 100 | 61,3400 |
| 19:25:12 | 129 | 61,3400 |
| 19:25:12 | 100 | 61,3400 |
| 19:25:12 | 120 | 61,3400 |
| 19:25:12 | 100 | 61,3400 |
| 19:25:12 | 100 | 61,3400 |
| 19:24:48 | 100 | 61,3200 |
| 19:24:47 | 143 | 61,3200 |
| 19:24:41 | 100 | 61,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:41 | 100 | 61,3200 |
| 19:24:12 | 100 | 61,2850 |
| 19:24:11 | 100 | 61,2850 |
| 19:24:11 | 100 | 61,2850 |
| 19:24:11 | 100 | 61,2850 |
| 19:24:11 | 100 | 61,2850 |
| 19:24:11 | 200 | 61,3000 |
| 19:24:11 | 100 | 61,3000 |
| 19:24:11 | 100 | 61,2900 |
| 19:24:11 | 100 | 61,2850 |
| 19:24:11 | 100 | 61,2800 |
| 19:24:11 | 100 | 61,2900 |
| 19:24:10 | 109 | 61,2850 |
| 19:24:10 | 200 | 61,2800 |
| 19:24:10 | 100 | 61,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login