GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:33 | 100 | 73,7200 |
15:59:33 | 100 | 73,7300 |
15:59:33 | 135 | 73,7300 |
15:59:22 | 100 | 73,7800 |
15:59:15 | 100 | 73,7800 |
15:59:15 | 100 | 73,7800 |
15:59:14 | 100 | 73,7800 |
15:59:13 | 100 | 73,7800 |
15:59:13 | 100 | 73,7800 |
15:59:13 | 100 | 73,7900 |
15:59:13 | 100 | 73,7800 |
15:59:13 | 100 | 73,7500 |
15:59:13 | 100 | 73,7800 |
15:59:13 | 100 | 73,8350 |
15:59:12 | 100 | 73,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:06 | 120 | 73,8350 |
15:59:06 | 100 | 73,8350 |
15:59:06 | 100 | 73,8350 |
15:59:06 | 100 | 73,8300 |
15:59:06 | 100 | 73,8300 |
15:59:05 | 100 | 73,8300 |
15:59:05 | 100 | 73,8300 |
15:59:05 | 100 | 73,8600 |
15:59:05 | 100 | 73,8600 |
15:59:05 | 100 | 73,8600 |
15:59:05 | 100 | 73,8600 |
15:59:05 | 100 | 73,8600 |
15:59:04 | 100 | 73,8600 |
15:59:03 | 100 | 73,8600 |
15:58:53 | 100 | 73,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:52 | 100 | 73,8600 |
15:58:52 | 100 | 73,8600 |
15:58:19 | 100 | 73,8400 |
15:58:13 | 200 | 73,8400 |
15:58:09 | 120 | 73,8400 |
15:58:08 | 100 | 73,8400 |
15:58:06 | 100 | 73,8250 |
15:57:50 | 200 | 73,8250 |
15:57:47 | 100 | 73,8250 |
15:57:46 | 100 | 73,8250 |
15:57:45 | 200 | 73,8250 |
15:57:45 | 100 | 73,8250 |
15:57:45 | 100 | 73,8250 |
15:57:45 | 100 | 73,8250 |
15:57:45 | 100 | 73,8250 |