GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 71,7000 |
09.06.25 21:59:31 | 100 | 71,7000 |
09.06.25 21:59:31 | 116 | 71,7000 |
09.06.25 21:59:30 | 100 | 71,7050 |
09.06.25 21:59:30 | 100 | 71,7000 |
09.06.25 21:59:30 | 683 | 71,7000 |
09.06.25 21:59:30 | 100 | 71,7000 |
09.06.25 21:59:30 | 400 | 71,7000 |
09.06.25 21:59:30 | 100 | 71,7000 |
09.06.25 21:59:30 | 100 | 71,7000 |
09.06.25 21:59:30 | 359 | 71,7000 |
09.06.25 21:59:30 | 123 | 71,7100 |
09.06.25 21:59:30 | 100 | 71,7100 |
09.06.25 21:59:30 | 100 | 71,7100 |
09.06.25 21:59:30 | 100 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 71,7100 |
09.06.25 21:59:29 | 100 | 71,7000 |
09.06.25 21:59:28 | 100 | 71,6950 |
09.06.25 21:59:28 | 100 | 71,6950 |
09.06.25 21:59:28 | 100 | 71,6950 |
09.06.25 21:59:28 | 100 | 71,7000 |
09.06.25 21:59:28 | 100 | 71,7000 |
09.06.25 21:59:28 | 100 | 71,6900 |
09.06.25 21:59:27 | 100 | 71,7000 |
09.06.25 21:59:27 | 194 | 71,7050 |
09.06.25 21:59:27 | 100 | 71,7000 |
09.06.25 21:59:27 | 100 | 71,7000 |
09.06.25 21:59:27 | 100 | 71,7100 |
09.06.25 21:59:27 | 100 | 71,7100 |
09.06.25 21:59:27 | 100 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:26 | 100 | 71,7100 |
09.06.25 21:59:26 | 100 | 71,7100 |
09.06.25 21:59:26 | 100 | 71,7100 |
09.06.25 21:59:26 | 100 | 71,7100 |
09.06.25 21:59:26 | 106 | 71,7100 |
09.06.25 21:59:26 | 100 | 71,7100 |
09.06.25 21:59:26 | 100 | 71,7080 |
09.06.25 21:59:24 | 100 | 71,7000 |
09.06.25 21:59:23 | 100 | 71,7000 |
09.06.25 21:59:23 | 100 | 71,6900 |
09.06.25 21:59:23 | 100 | 71,6900 |
09.06.25 21:59:23 | 200 | 71,6900 |
09.06.25 21:59:23 | 700 | 71,6900 |
09.06.25 21:59:23 | 100 | 71,6900 |
09.06.25 21:59:23 | 100 | 71,6900 |