GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:59 | 100 | 72,7250 |
17:51:57 | 100 | 72,7200 |
17:51:56 | 100 | 72,7100 |
17:51:41 | 346 | 72,6900 |
17:51:41 | 100 | 72,6900 |
17:51:41 | 100 | 72,6900 |
17:51:41 | 132 | 72,6900 |
17:51:41 | 129 | 72,6900 |
17:51:41 | 100 | 72,6800 |
17:51:41 | 100 | 72,6800 |
17:51:35 | 100 | 72,6650 |
17:50:42 | 100 | 72,6700 |
17:50:33 | 100 | 72,6600 |
17:50:33 | 273 | 72,6301 |
17:50:29 | 100 | 72,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:27 | 100 | 72,6400 |
17:50:03 | 250 | 72,6464 |
17:49:59 | 100 | 72,6400 |
17:49:59 | 100 | 72,6600 |
17:49:46 | 706 | 72,6650 |
17:49:34 | 100 | 72,6700 |
17:49:24 | 100 | 72,6700 |
17:49:24 | 100 | 72,6700 |
17:49:24 | 100 | 72,6700 |
17:49:11 | 100 | 72,6900 |
17:49:04 | 100 | 72,6900 |
17:49:02 | 300 | 72,6900 |
17:49:01 | 195 | 72,6900 |
17:49:01 | 100 | 72,6900 |
17:49:00 | 100 | 72,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:00 | 100 | 72,7000 |
17:49:00 | 200 | 72,7000 |
17:48:53 | 270 | 72,7299 |
17:48:49 | 100 | 72,7100 |
17:48:47 | 100 | 72,7200 |
17:48:43 | 100 | 72,6900 |
17:48:38 | 100 | 72,6800 |
17:48:38 | 100 | 72,6800 |
17:48:38 | 100 | 72,6800 |
17:48:33 | 566 | 72,6600 |
17:48:17 | 106 | 72,6600 |
17:48:16 | 100 | 72,6450 |
17:47:56 | 200 | 72,6450 |
17:47:56 | 100 | 72,6450 |
17:47:55 | 100 | 72,6450 |