GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:22 | 100 | 73,6500 |
18:39:22 | 100 | 73,6700 |
18:39:05 | 100 | 73,6500 |
18:39:01 | 100 | 73,6500 |
18:39:01 | 100 | 73,6500 |
18:39:01 | 100 | 73,6500 |
18:38:49 | 100 | 73,6500 |
18:38:48 | 100 | 73,6500 |
18:38:48 | 100 | 73,6500 |
18:38:48 | 100 | 73,6600 |
18:38:48 | 100 | 73,6600 |
18:38:48 | 100 | 73,6600 |
18:38:48 | 100 | 73,6600 |
18:38:43 | 133 | 73,6500 |
18:38:42 | 100 | 73,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:36 | 100 | 73,6450 |
18:38:23 | 100 | 73,6450 |
18:38:23 | 100 | 73,6450 |
18:38:19 | 100 | 73,6450 |
18:38:07 | 100 | 73,6450 |
18:37:40 | 100 | 73,6400 |
18:37:40 | 300 | 73,6400 |
18:37:35 | 100 | 73,6400 |
18:37:22 | 100 | 73,6400 |
18:37:13 | 100 | 73,6400 |
18:36:54 | 100 | 73,6300 |
18:36:35 | 100 | 73,6300 |
18:36:35 | 100 | 73,6350 |
18:36:35 | 100 | 73,6300 |
18:36:31 | 100 | 73,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:27 | 100 | 73,6000 |
18:36:16 | 100 | 73,5700 |
18:36:16 | 100 | 73,5800 |
18:36:16 | 100 | 73,5850 |
18:36:16 | 488 | 73,5800 |
18:36:16 | 100 | 73,5850 |
18:36:15 | 100 | 73,5900 |
18:36:15 | 100 | 73,5900 |
18:36:15 | 100 | 73,5850 |
18:36:15 | 100 | 73,5900 |
18:36:15 | 100 | 73,5900 |
18:36:15 | 100 | 73,6000 |
18:36:15 | 100 | 73,6000 |
18:36:15 | 100 | 73,6000 |
18:36:15 | 100 | 73,6000 |