ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:37:25 | - | 56,000 |
19.05.25 19:37:18 | - | 56,000 |
19.05.25 19:08:12 | - | 56,000 |
19.05.25 19:08:09 | - | 55,500 |
19.05.25 19:07:43 | - | 56,000 |
19.05.25 16:59:42 | - | 55,500 |
19.05.25 16:56:09 | - | 55,500 |
19.05.25 16:18:28 | - | 55,500 |
19.05.25 16:10:44 | - | 55,000 |
19.05.25 16:05:12 | - | 55,500 |
19.05.25 16:04:57 | - | 55,000 |
19.05.25 15:55:47 | - | 55,000 |
19.05.25 15:55:30 | - | 55,500 |
19.05.25 15:54:35 | - | 55,500 |
19.05.25 15:54:30 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:53:57 | - | 55,500 |
19.05.25 15:50:47 | - | 55,000 |
19.05.25 15:46:14 | - | 55,000 |
19.05.25 15:43:34 | - | 55,000 |
19.05.25 15:30:20 | - | 55,000 |
19.05.25 15:27:29 | - | 55,000 |
19.05.25 15:27:29 | - | 55,000 |
19.05.25 15:27:29 | - | 55,000 |
19.05.25 15:27:19 | - | 55,500 |
19.05.25 15:27:01 | - | 55,500 |
19.05.25 15:26:27 | - | 55,000 |
19.05.25 15:24:52 | - | 55,000 |
19.05.25 15:23:55 | - | 55,000 |
19.05.25 15:23:17 | - | 55,500 |
19.05.25 15:22:58 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:22:11 | - | 55,000 |
19.05.25 15:22:03 | - | 55,000 |
19.05.25 15:21:11 | - | 55,000 |
19.05.25 15:21:05 | - | 55,500 |
19.05.25 15:17:52 | - | 55,500 |
19.05.25 15:14:04 | - | 55,000 |
19.05.25 15:13:35 | - | 55,000 |
19.05.25 15:01:46 | - | 55,500 |
19.05.25 14:59:44 | - | 55,000 |
19.05.25 14:56:28 | - | 54,500 |
19.05.25 14:06:01 | - | 55,000 |
19.05.25 14:02:38 | - | 54,500 |
19.05.25 13:38:02 | - | 55,000 |
19.05.25 13:34:07 | - | 54,500 |
19.05.25 13:29:08 | - | 55,000 |