ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:48:20 | - | 56,500 |
20.05.25 17:48:12 | - | 56,000 |
20.05.25 17:47:19 | - | 56,500 |
20.05.25 17:47:14 | - | 56,000 |
20.05.25 17:11:12 | - | 56,500 |
20.05.25 17:10:54 | - | 56,000 |
20.05.25 17:08:41 | - | 56,500 |
20.05.25 17:05:45 | - | 56,000 |
20.05.25 17:05:19 | - | 56,500 |
20.05.25 17:05:06 | - | 56,000 |
20.05.25 17:04:07 | - | 56,000 |
20.05.25 17:03:55 | - | 56,500 |
20.05.25 17:00:24 | - | 56,000 |
20.05.25 16:59:13 | - | 56,500 |
20.05.25 16:59:00 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:36:04 | - | 56,500 |
20.05.25 16:36:04 | - | 56,500 |
20.05.25 16:36:04 | - | 56,500 |
20.05.25 16:36:04 | - | 56,500 |
20.05.25 16:35:38 | - | 56,500 |
20.05.25 16:34:53 | - | 56,500 |
20.05.25 16:33:37 | - | 56,500 |
20.05.25 16:33:30 | - | 56,000 |
20.05.25 16:33:18 | - | 56,500 |
20.05.25 16:32:25 | - | 56,000 |
20.05.25 16:12:34 | - | 56,500 |
20.05.25 16:11:19 | - | 56,500 |
20.05.25 16:11:09 | - | 56,500 |
20.05.25 16:10:06 | - | 56,500 |
20.05.25 16:09:25 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:52:29 | - | 56,500 |
20.05.25 15:52:00 | - | 56,000 |
20.05.25 15:30:41 | - | 56,500 |
20.05.25 15:17:13 | - | 56,000 |
20.05.25 14:15:02 | - | 56,500 |
20.05.25 13:59:48 | - | 56,500 |
20.05.25 13:37:58 | - | 56,500 |
20.05.25 13:35:20 | - | 56,000 |
20.05.25 13:34:57 | - | 57,000 |
20.05.25 13:34:50 | - | 56,000 |
20.05.25 13:34:43 | - | 56,500 |
20.05.25 12:40:10 | - | 56,000 |
20.05.25 12:37:38 | - | 55,500 |
20.05.25 12:07:04 | - | 56,000 |
20.05.25 12:05:10 | - | 55,500 |