ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:03 | - | 55,500 |
20.05.25 22:00:07 | - | 55,500 |
20.05.25 21:59:49 | - | 55,500 |
20.05.25 20:02:18 | - | 56,000 |
20.05.25 19:53:28 | - | 56,500 |
20.05.25 19:42:07 | - | 56,000 |
20.05.25 19:41:07 | - | 56,500 |
20.05.25 19:41:05 | - | 56,000 |
20.05.25 19:38:10 | - | 56,500 |
20.05.25 19:38:05 | - | 56,000 |
20.05.25 19:38:03 | - | 56,500 |
20.05.25 19:37:56 | - | 56,000 |
20.05.25 19:37:52 | - | 56,500 |
20.05.25 19:37:40 | - | 56,000 |
20.05.25 19:37:40 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:37:39 | - | 56,500 |
20.05.25 19:37:34 | - | 56,000 |
20.05.25 19:37:32 | - | 56,500 |
20.05.25 19:36:54 | - | 56,000 |
20.05.25 19:36:25 | - | 56,500 |
20.05.25 19:01:03 | - | 56,500 |
20.05.25 19:00:59 | - | 56,000 |
20.05.25 19:00:51 | - | 56,500 |
20.05.25 19:00:45 | - | 56,000 |
20.05.25 19:00:39 | - | 56,500 |
20.05.25 19:00:34 | - | 56,000 |
20.05.25 19:00:27 | - | 56,500 |
20.05.25 19:00:27 | - | 56,500 |
20.05.25 19:00:09 | - | 56,000 |
20.05.25 18:52:57 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:50:01 | - | 56,000 |
20.05.25 18:50:00 | - | 56,500 |
20.05.25 18:49:54 | - | 56,000 |
20.05.25 18:49:54 | - | 56,000 |
20.05.25 18:49:52 | - | 56,500 |
20.05.25 18:49:42 | - | 56,000 |
20.05.25 18:49:39 | - | 56,500 |
20.05.25 18:49:39 | - | 56,500 |
20.05.25 18:49:27 | - | 56,000 |
20.05.25 18:49:27 | - | 56,000 |
20.05.25 18:37:21 | - | 56,500 |
20.05.25 18:34:04 | - | 56,500 |
20.05.25 18:33:31 | - | 56,000 |
20.05.25 18:33:29 | - | 56,500 |
20.05.25 18:33:22 | - | 56,000 |