ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:42:22 | - | 54,500 |
28.05.25 13:30:58 | - | 55,000 |
28.05.25 13:30:18 | - | 54,500 |
28.05.25 13:14:41 | - | 55,000 |
28.05.25 13:03:51 | - | 54,500 |
28.05.25 12:58:47 | - | 55,000 |
28.05.25 09:30:30 | - | 54,500 |
28.05.25 09:30:16 | - | 54,500 |
28.05.25 09:29:19 | - | 55,000 |
28.05.25 09:29:17 | - | 54,500 |
28.05.25 09:29:17 | - | 54,500 |
28.05.25 09:29:17 | - | 54,500 |
28.05.25 09:29:17 | - | 54,500 |
28.05.25 09:29:01 | - | 54,500 |
28.05.25 09:28:51 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:28:41 | - | 54,500 |
28.05.25 09:27:41 | - | 55,000 |
28.05.25 09:27:36 | - | 54,500 |
28.05.25 09:27:33 | - | 55,000 |
28.05.25 09:27:02 | - | 55,000 |
28.05.25 09:26:54 | - | 54,500 |
28.05.25 09:26:34 | - | 55,000 |
28.05.25 09:25:53 | - | 54,500 |
28.05.25 09:25:40 | - | 54,500 |
28.05.25 09:25:23 | - | 54,500 |
28.05.25 09:25:21 | - | 55,000 |
28.05.25 09:24:06 | - | 54,500 |
28.05.25 09:13:31 | - | 54,500 |
28.05.25 09:13:21 | - | 54,500 |
28.05.25 09:12:42 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:12:27 | - | 54,500 |
28.05.25 09:11:42 | - | 54,500 |
28.05.25 09:11:04 | - | 54,500 |
28.05.25 09:11:01 | - | 55,000 |
28.05.25 09:10:40 | - | 54,500 |
28.05.25 07:30:02 | - | 55,000 |
27.05.25 22:00:06 | - | 54,500 |
27.05.25 21:58:33 | - | 54,500 |
27.05.25 21:58:29 | - | 55,000 |
27.05.25 21:58:28 | - | 54,500 |
27.05.25 21:58:21 | - | 54,500 |
27.05.25 21:58:10 | - | 55,000 |
27.05.25 21:57:59 | - | 54,500 |
27.05.25 21:57:58 | - | 55,000 |
27.05.25 21:57:48 | - | 55,000 |