ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:12:42 | - | 55,000 |
28.05.25 09:12:27 | - | 54,500 |
28.05.25 09:11:42 | - | 54,500 |
28.05.25 09:11:04 | - | 54,500 |
28.05.25 09:11:01 | - | 55,000 |
28.05.25 09:10:40 | - | 54,500 |
28.05.25 07:30:02 | - | 55,000 |
27.05.25 22:00:06 | - | 54,500 |
27.05.25 21:58:33 | - | 54,500 |
27.05.25 21:58:29 | - | 55,000 |
27.05.25 21:58:28 | - | 54,500 |
27.05.25 21:58:21 | - | 54,500 |
27.05.25 21:58:10 | - | 55,000 |
27.05.25 21:57:59 | - | 54,500 |
27.05.25 21:57:58 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:57:48 | - | 55,000 |
27.05.25 21:57:48 | - | 55,000 |
27.05.25 21:57:48 | - | 55,000 |
27.05.25 21:57:48 | - | 55,000 |
27.05.25 21:57:48 | - | 55,000 |
27.05.25 21:44:24 | - | 54,500 |
27.05.25 21:09:07 | - | 55,000 |
27.05.25 21:09:06 | - | 54,500 |
27.05.25 21:07:25 | - | 55,000 |
27.05.25 21:06:15 | - | 54,500 |
27.05.25 21:05:43 | - | 55,000 |
27.05.25 21:03:16 | - | 54,500 |
27.05.25 21:02:18 | - | 55,000 |
27.05.25 20:46:00 | - | 54,500 |
27.05.25 20:45:36 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:45:33 | - | 54,500 |
27.05.25 20:45:20 | - | 55,000 |
27.05.25 20:45:12 | - | 54,500 |
27.05.25 20:45:11 | - | 55,000 |
27.05.25 20:40:02 | - | 54,500 |
27.05.25 20:39:44 | - | 55,000 |
27.05.25 20:38:51 | - | 54,500 |
27.05.25 20:38:24 | - | 55,000 |
27.05.25 20:36:24 | - | 54,500 |
27.05.25 20:36:18 | - | 55,000 |
27.05.25 20:36:13 | - | 54,500 |
27.05.25 20:35:29 | - | 55,000 |
27.05.25 20:35:29 | - | 55,000 |
27.05.25 20:35:21 | - | 54,500 |
27.05.25 20:35:03 | - | 55,000 |