ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:26:02 | - | 54,000 |
02.06.25 18:25:58 | - | 54,000 |
02.06.25 18:22:16 | - | 53,500 |
02.06.25 17:58:04 | - | 54,000 |
02.06.25 17:52:23 | - | 54,000 |
02.06.25 17:50:27 | - | 54,000 |
02.06.25 17:50:06 | - | 53,500 |
02.06.25 17:50:05 | - | 54,000 |
02.06.25 17:49:40 | - | 53,500 |
02.06.25 17:49:25 | - | 54,000 |
02.06.25 17:49:25 | - | 54,000 |
02.06.25 17:49:16 | - | 53,500 |
02.06.25 17:49:16 | - | 53,500 |
02.06.25 17:49:16 | - | 53,500 |
02.06.25 17:49:16 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:49:16 | - | 53,500 |
02.06.25 17:49:16 | - | 53,500 |
02.06.25 17:49:04 | - | 53,500 |
02.06.25 17:49:02 | - | 54,000 |
02.06.25 17:48:57 | - | 54,000 |
02.06.25 17:47:57 | - | 53,500 |
02.06.25 17:39:31 | - | 53,500 |
02.06.25 17:39:10 | - | 54,000 |
02.06.25 17:38:40 | - | 54,000 |
02.06.25 17:38:33 | - | 54,000 |
02.06.25 17:38:24 | - | 53,500 |
02.06.25 17:38:02 | - | 53,500 |
02.06.25 17:37:45 | - | 54,000 |
02.06.25 17:37:26 | - | 54,000 |
02.06.25 17:37:22 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:36:01 | - | 54,000 |
02.06.25 17:35:57 | - | 53,500 |
02.06.25 17:35:56 | - | 54,000 |
02.06.25 17:35:52 | - | 53,500 |
02.06.25 17:35:47 | - | 54,000 |
02.06.25 17:35:46 | - | 54,000 |
02.06.25 17:32:31 | - | 54,000 |
02.06.25 17:32:31 | - | 54,000 |
02.06.25 17:32:30 | - | 53,500 |
02.06.25 17:32:30 | - | 53,500 |
02.06.25 16:37:01 | - | 54,000 |
02.06.25 16:36:26 | - | 53,500 |
02.06.25 16:36:05 | - | 53,500 |
02.06.25 16:32:39 | - | 54,000 |
02.06.25 16:32:21 | - | 53,500 |