ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:31:56 | - | 54,500 |
30.05.25 15:30:11 | - | 54,000 |
30.05.25 14:47:29 | - | 54,500 |
30.05.25 14:38:29 | - | 54,000 |
30.05.25 14:38:23 | - | 54,000 |
30.05.25 14:32:53 | - | 54,500 |
30.05.25 14:31:49 | - | 54,000 |
30.05.25 14:31:46 | - | 54,500 |
30.05.25 14:31:21 | - | 54,000 |
30.05.25 14:31:21 | - | 54,500 |
30.05.25 14:30:55 | - | 54,000 |
30.05.25 14:30:17 | - | 54,500 |
30.05.25 14:26:34 | - | 54,000 |
30.05.25 14:26:00 | - | 54,000 |
30.05.25 14:25:50 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:25:49 | - | 54,000 |
30.05.25 14:25:49 | - | 54,000 |
30.05.25 14:25:49 | - | 54,000 |
30.05.25 14:25:49 | - | 54,000 |
30.05.25 14:25:49 | - | 54,000 |
30.05.25 14:25:07 | - | 54,000 |
30.05.25 14:24:47 | - | 54,500 |
30.05.25 14:24:34 | - | 54,000 |
30.05.25 14:24:22 | - | 54,000 |
30.05.25 14:24:02 | - | 54,500 |
30.05.25 14:23:42 | - | 54,500 |
30.05.25 14:14:56 | - | 54,500 |
30.05.25 14:13:48 | - | 54,500 |
30.05.25 14:13:25 | - | 54,000 |
30.05.25 14:12:31 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:12:03 | - | 54,000 |
30.05.25 14:12:03 | - | 54,000 |
30.05.25 14:12:03 | - | 54,000 |
30.05.25 14:12:03 | - | 54,000 |
30.05.25 08:55:40 | - | 54,500 |
30.05.25 08:55:40 | - | 54,500 |
30.05.25 08:55:39 | - | 54,000 |
30.05.25 08:55:19 | - | 54,500 |
30.05.25 08:55:18 | - | 54,000 |
30.05.25 08:55:12 | - | 54,500 |
30.05.25 08:55:10 | - | 54,000 |
30.05.25 08:55:07 | - | 54,500 |
30.05.25 08:55:06 | - | 54,000 |
30.05.25 08:55:05 | - | 54,500 |
30.05.25 08:55:01 | - | 54,000 |