ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:45:36 | - | 55,000 |
27.05.25 20:45:33 | - | 54,500 |
27.05.25 20:45:20 | - | 55,000 |
27.05.25 20:45:12 | - | 54,500 |
27.05.25 20:45:11 | - | 55,000 |
27.05.25 20:40:02 | - | 54,500 |
27.05.25 20:39:44 | - | 55,000 |
27.05.25 20:38:51 | - | 54,500 |
27.05.25 20:38:24 | - | 55,000 |
27.05.25 20:36:24 | - | 54,500 |
27.05.25 20:36:18 | - | 55,000 |
27.05.25 20:36:13 | - | 54,500 |
27.05.25 20:35:29 | - | 55,000 |
27.05.25 20:35:29 | - | 55,000 |
27.05.25 20:35:21 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:35:03 | - | 55,000 |
27.05.25 16:19:35 | - | 54,500 |
27.05.25 16:19:05 | - | 54,500 |
27.05.25 16:18:58 | - | 54,000 |
27.05.25 16:17:58 | - | 54,000 |
27.05.25 16:17:56 | - | 54,500 |
27.05.25 16:17:33 | - | 54,500 |
27.05.25 16:16:05 | - | 54,500 |
27.05.25 15:42:00 | - | 54,500 |
27.05.25 15:37:29 | - | 54,000 |
27.05.25 15:36:47 | - | 54,500 |
27.05.25 15:36:22 | - | 54,000 |
27.05.25 15:35:20 | - | 54,000 |
27.05.25 15:34:06 | - | 54,500 |
27.05.25 15:33:24 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:32:12 | - | 54,000 |
27.05.25 15:31:33 | - | 54,000 |
27.05.25 15:30:43 | - | 54,000 |
27.05.25 13:57:54 | - | 54,000 |
27.05.25 13:32:30 | - | 55,000 |
27.05.25 13:20:47 | - | 54,500 |
27.05.25 13:11:35 | - | 55,000 |
27.05.25 13:11:34 | - | 54,500 |
27.05.25 13:08:31 | - | 55,000 |
27.05.25 13:06:33 | - | 54,500 |
27.05.25 13:00:34 | - | 55,000 |
27.05.25 13:00:03 | - | 55,500 |
27.05.25 12:52:07 | - | 55,000 |
27.05.25 12:50:57 | - | 54,500 |
27.05.25 12:13:33 | - | 55,000 |