NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:16 | 0 | 8,316 |
03.10.24 08:18:53 | 0 | 8,460 |
02.10.24 08:20:24 | 0 | 8,576 |
01.10.24 08:10:31 | 0 | 9,046 |
30.09.24 08:10:00 | 0 | 9,096 |
27.09.24 08:10:18 | 0 | 9,130 |
26.09.24 08:02:06 | 0 | 12,295 |
25.09.24 08:04:49 | 0 | 12,075 |
24.09.24 08:12:31 | 0 | 12,125 |
23.09.24 08:11:55 | 0 | 12,065 |
20.09.24 08:18:20 | 0 | 11,995 |
19.09.24 08:10:54 | 0 | 11,400 |
18.09.24 08:12:18 | 0 | 11,300 |
17.09.24 08:08:28 | 0 | 11,135 |
16.09.24 08:16:42 | 0 | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:24 | 0 | 11,085 |
12.09.24 08:18:14 | 0 | 11,050 |
11.09.24 08:01:52 | 0 | 10,840 |
10.09.24 08:05:51 | 0 | 10,555 |
09.09.24 08:11:44 | 0 | 10,530 |
06.09.24 08:08:35 | 0 | 10,850 |
05.09.24 08:04:46 | 0 | 10,675 |
Keine Daten verfügbar