Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:39:33 | 10 | 272,850 |
05.12.24 10:32:33 | 260 | 271,500 |
05.12.24 08:03:35 | 0 | 272,500 |
04.12.24 21:31:20 | 2 | 272,950 |
04.12.24 14:27:37 | 2 | 261,650 |
04.12.24 08:02:58 | 0 | 257,800 |
03.12.24 21:48:34 | 0 | 254,650 |
03.12.24 21:02:04 | 0 | 254,550 |
03.12.24 08:04:48 | 0 | 251,300 |
02.12.24 20:50:13 | 0 | 252,600 |
02.12.24 16:22:47 | 0 | 254,600 |
02.12.24 08:05:54 | 0 | 248,050 |
29.11.24 15:16:39 | 80 | 247,850 |
29.11.24 08:07:50 | 0 | 247,500 |
28.11.24 21:35:26 | 0 | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:04:24 | 180 | 250,650 |
28.11.24 08:08:06 | 0 | 247,400 |
27.11.24 21:44:39 | 0 | 248,050 |
27.11.24 20:00:02 | 150 | 247,750 |
27.11.24 14:26:33 | 30 | 247,700 |
27.11.24 12:49:01 | 100 | 249,700 |
27.11.24 08:12:09 | 0 | 247,600 |
26.11.24 21:30:31 | 0 | 249,650 |
26.11.24 20:16:44 | 0 | 250,350 |
26.11.24 18:29:20 | 200 | 251,000 |
26.11.24 15:54:33 | 200 | 251,000 |
26.11.24 08:04:51 | 0 | 247,150 |
25.11.24 20:13:28 | 5 | 251,250 |
25.11.24 08:22:17 | 0 | 244,050 |
Keine Daten verfügbar