Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:11:01 | - | 176,940 |
22.10.24 15:10:54 | - | 177,020 |
22.10.24 15:10:03 | - | 176,520 |
22.10.24 15:10:01 | - | 176,140 |
22.10.24 15:09:59 | - | 176,400 |
22.10.24 15:09:55 | - | 176,300 |
22.10.24 15:09:41 | - | 176,120 |
22.10.24 15:08:31 | - | 176,020 |
22.10.24 15:06:18 | - | 176,100 |
22.10.24 15:06:15 | - | 176,140 |
22.10.24 15:06:14 | - | 176,200 |
22.10.24 15:05:44 | - | 177,160 |
22.10.24 15:05:43 | - | 177,360 |
22.10.24 15:05:40 | - | 177,640 |
22.10.24 15:05:02 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:01 | - | 177,400 |
22.10.24 15:00:52 | - | 177,360 |
22.10.24 15:00:25 | - | 177,360 |
22.10.24 15:00:02 | - | 177,540 |
22.10.24 15:00:01 | - | 177,500 |
22.10.24 14:58:34 | - | 177,340 |
22.10.24 14:56:57 | - | 176,960 |
22.10.24 14:56:56 | - | 177,060 |
22.10.24 14:56:31 | - | 177,120 |
22.10.24 14:56:30 | - | 177,000 |
22.10.24 14:56:18 | - | 177,080 |
22.10.24 14:56:17 | - | 177,000 |
22.10.24 14:56:16 | - | 177,180 |
22.10.24 14:56:15 | - | 177,060 |
22.10.24 14:56:14 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:56:08 | - | 177,000 |
22.10.24 14:50:01 | - | 176,660 |
22.10.24 14:44:33 | - | 176,620 |
22.10.24 14:31:05 | - | 176,640 |
22.10.24 14:26:01 | - | 176,720 |
22.10.24 14:24:01 | - | 176,640 |
22.10.24 14:18:27 | - | 176,720 |
22.10.24 14:09:13 | - | 176,640 |
22.10.24 14:09:07 | - | 176,640 |
22.10.24 14:08:01 | - | 176,480 |
22.10.24 14:01:06 | - | 176,500 |
22.10.24 14:00:11 | - | 176,600 |
22.10.24 14:00:01 | - | 176,680 |
22.10.24 13:59:48 | - | 176,580 |
22.10.24 13:56:14 | - | 176,700 |