Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:06:29 | - | 174,400 |
25.10.24 20:06:26 | - | 174,420 |
25.10.24 20:06:12 | - | 174,380 |
25.10.24 20:06:01 | - | 174,300 |
25.10.24 20:05:49 | - | 174,240 |
25.10.24 20:05:16 | - | 174,220 |
25.10.24 20:05:14 | - | 174,240 |
25.10.24 20:05:13 | - | 174,220 |
25.10.24 20:04:19 | - | 174,160 |
25.10.24 20:03:59 | - | 174,260 |
25.10.24 20:03:45 | - | 174,240 |
25.10.24 20:03:43 | - | 174,200 |
25.10.24 20:03:28 | - | 173,860 |
25.10.24 20:03:17 | - | 173,860 |
25.10.24 20:03:14 | - | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:03:03 | - | 173,960 |
25.10.24 20:02:57 | - | 174,020 |
25.10.24 20:02:46 | - | 174,120 |
25.10.24 20:02:39 | - | 174,240 |
25.10.24 20:01:19 | - | 174,280 |
25.10.24 20:00:49 | - | 174,220 |
25.10.24 20:00:48 | - | 174,240 |
25.10.24 20:00:23 | - | 174,220 |
25.10.24 20:00:15 | - | 174,240 |
25.10.24 19:59:55 | - | 174,300 |
25.10.24 19:59:34 | - | 174,380 |
25.10.24 19:58:51 | - | 174,480 |
25.10.24 19:58:13 | - | 174,480 |
25.10.24 19:58:07 | - | 174,480 |
25.10.24 19:58:03 | - | 174,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:55 | - | 174,740 |
25.10.24 19:56:52 | - | 174,800 |
25.10.24 19:55:59 | - | 174,780 |
25.10.24 19:55:58 | - | 174,700 |
25.10.24 19:55:39 | - | 174,820 |
25.10.24 19:55:35 | - | 174,840 |
25.10.24 19:53:08 | - | 174,920 |
25.10.24 19:52:43 | - | 174,900 |
25.10.24 19:50:57 | - | 174,880 |
25.10.24 19:50:49 | - | 174,820 |
25.10.24 19:50:37 | - | 174,960 |
25.10.24 19:50:34 | - | 175,040 |
25.10.24 19:49:42 | - | 175,120 |
25.10.24 19:49:34 | - | 175,020 |
25.10.24 19:48:52 | - | 174,920 |