Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:07 | - | 180,220 |
22.10.24 19:58:19 | - | 180,160 |
22.10.24 19:58:17 | - | 180,160 |
22.10.24 19:58:11 | - | 180,380 |
22.10.24 19:58:04 | - | 180,460 |
22.10.24 19:55:38 | - | 180,540 |
22.10.24 19:53:28 | - | 180,460 |
22.10.24 19:52:20 | - | 180,460 |
22.10.24 19:52:04 | - | 180,520 |
22.10.24 19:49:52 | - | 180,460 |
22.10.24 19:49:42 | - | 180,420 |
22.10.24 19:48:57 | - | 180,360 |
22.10.24 19:47:21 | - | 180,300 |
22.10.24 19:46:37 | - | 180,240 |
22.10.24 19:46:32 | - | 180,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:03 | - | 180,080 |
22.10.24 19:45:32 | - | 180,040 |
22.10.24 19:45:19 | - | 179,880 |
22.10.24 19:44:15 | - | 179,940 |
22.10.24 19:44:01 | - | 179,940 |
22.10.24 19:43:56 | - | 180,000 |
22.10.24 19:43:52 | - | 179,940 |
22.10.24 19:43:10 | - | 180,020 |
22.10.24 19:42:50 | - | 179,960 |
22.10.24 19:42:37 | - | 180,020 |
22.10.24 19:41:49 | - | 180,120 |
22.10.24 19:41:48 | - | 180,140 |
22.10.24 19:41:47 | - | 180,200 |
22.10.24 19:41:45 | - | 180,140 |
22.10.24 19:41:44 | - | 180,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:18 | - | 180,180 |
22.10.24 19:40:38 | - | 180,280 |
22.10.24 19:40:36 | - | 180,200 |
22.10.24 19:40:33 | - | 180,140 |
22.10.24 19:39:49 | - | 180,120 |
22.10.24 19:39:04 | - | 180,060 |
22.10.24 19:37:57 | - | 180,000 |
22.10.24 19:37:18 | - | 179,980 |
22.10.24 19:36:15 | - | 179,960 |
22.10.24 19:35:02 | - | 179,960 |
22.10.24 19:34:58 | - | 179,900 |
22.10.24 19:34:55 | - | 179,920 |
22.10.24 19:34:34 | - | 179,880 |
22.10.24 19:34:05 | - | 179,820 |
22.10.24 19:32:39 | - | 179,800 |