Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:41:48 | - | 238,700 |
07.01.25 21:41:39 | - | 238,600 |
07.01.25 21:41:13 | - | 238,550 |
07.01.25 21:41:12 | - | 238,700 |
07.01.25 21:41:10 | - | 239,000 |
07.01.25 21:40:55 | - | 239,050 |
07.01.25 21:40:53 | - | 239,000 |
07.01.25 21:40:52 | - | 239,000 |
07.01.25 21:40:47 | - | 239,000 |
07.01.25 21:40:46 | - | 239,050 |
07.01.25 21:40:45 | - | 239,000 |
07.01.25 21:40:43 | - | 239,000 |
07.01.25 21:40:24 | - | 238,850 |
07.01.25 21:40:13 | - | 238,750 |
07.01.25 21:40:12 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:39:55 | - | 238,650 |
07.01.25 21:39:28 | - | 238,550 |
07.01.25 21:39:08 | - | 238,350 |
07.01.25 21:38:58 | - | 238,350 |
07.01.25 21:38:37 | - | 238,300 |
07.01.25 21:38:27 | - | 238,250 |
07.01.25 21:38:25 | - | 238,200 |
07.01.25 21:38:15 | - | 238,300 |
07.01.25 21:38:13 | - | 238,250 |
07.01.25 21:38:12 | - | 238,200 |
07.01.25 21:38:10 | - | 238,000 |
07.01.25 21:38:09 | - | 238,000 |
07.01.25 21:38:07 | - | 237,900 |
07.01.25 21:38:06 | - | 237,900 |
07.01.25 21:37:54 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:37:53 | - | 237,950 |
07.01.25 21:37:51 | - | 237,900 |
07.01.25 21:37:47 | - | 237,950 |
07.01.25 21:37:33 | - | 237,950 |
07.01.25 21:37:28 | - | 237,950 |
07.01.25 21:37:20 | - | 237,950 |
07.01.25 21:37:04 | - | 237,950 |
07.01.25 21:36:59 | - | 238,000 |
07.01.25 21:36:56 | - | 237,950 |
07.01.25 21:36:50 | - | 238,000 |
07.01.25 21:36:43 | - | 238,000 |
07.01.25 21:36:41 | - | 238,050 |
07.01.25 21:36:32 | - | 237,950 |
07.01.25 21:36:31 | - | 237,950 |
07.01.25 21:36:20 | - | 237,900 |