Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:45 | - | 174,200 |
16.10.24 15:38:43 | - | 174,180 |
16.10.24 15:37:29 | - | 174,540 |
16.10.24 15:36:29 | - | 174,600 |
16.10.24 15:36:23 | - | 174,780 |
16.10.24 15:36:03 | - | 174,780 |
16.10.24 15:35:43 | - | 175,080 |
16.10.24 15:34:51 | - | 175,120 |
16.10.24 15:34:06 | - | 175,580 |
16.10.24 15:33:43 | - | 175,740 |
16.10.24 15:33:01 | - | 176,120 |
16.10.24 15:32:15 | - | 176,160 |
16.10.24 15:32:14 | - | 176,140 |
16.10.24 15:31:53 | - | 176,100 |
16.10.24 15:31:20 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:06 | - | 175,640 |
16.10.24 15:30:17 | - | 175,440 |
16.10.24 15:30:11 | - | 175,600 |
16.10.24 15:30:00 | - | 175,920 |
16.10.24 15:29:59 | - | 175,440 |
16.10.24 15:28:08 | - | 175,540 |
16.10.24 15:28:06 | - | 175,420 |
16.10.24 15:27:36 | - | 175,120 |
16.10.24 15:20:47 | - | 174,780 |
16.10.24 15:15:05 | - | 174,820 |
16.10.24 15:06:59 | - | 174,720 |
16.10.24 14:59:04 | - | 174,740 |
16.10.24 14:53:52 | - | 174,760 |
16.10.24 14:48:19 | - | 174,720 |
16.10.24 14:48:15 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:45:35 | - | 173,940 |
16.10.24 14:43:59 | - | 174,680 |
16.10.24 14:43:58 | - | 174,520 |
16.10.24 14:43:43 | - | 174,220 |
16.10.24 14:39:24 | - | 173,780 |
16.10.24 14:29:58 | - | 173,700 |
16.10.24 14:24:46 | - | 173,720 |
16.10.24 14:24:44 | - | 173,880 |
16.10.24 14:24:04 | - | 174,020 |
16.10.24 14:22:20 | - | 174,160 |
16.10.24 14:17:17 | - | 174,220 |
16.10.24 14:09:36 | - | 174,260 |
16.10.24 14:04:33 | - | 174,300 |
16.10.24 14:00:05 | - | 174,420 |
16.10.24 13:41:11 | - | 174,320 |