Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:19:44 | - | 174,560 |
16.10.24 09:09:38 | - | 174,660 |
16.10.24 09:05:33 | - | 174,760 |
16.10.24 09:02:56 | - | 174,740 |
16.10.24 08:55:54 | - | 174,820 |
16.10.24 08:33:10 | - | 174,800 |
16.10.24 08:23:32 | - | 174,720 |
16.10.24 08:15:35 | - | 174,740 |
16.10.24 08:06:54 | - | 174,700 |
16.10.24 08:03:00 | - | 174,780 |
16.10.24 08:00:01 | - | 174,680 |
16.10.24 07:41:46 | - | 174,660 |
16.10.24 07:32:07 | - | 174,680 |
16.10.24 07:30:02 | - | 174,260 |
16.10.24 07:27:18 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:58 | - | 174,980 |
15.10.24 21:59:50 | - | 175,000 |
15.10.24 21:59:49 | - | 175,040 |
15.10.24 21:59:41 | - | 174,980 |
15.10.24 21:59:39 | - | 175,020 |
15.10.24 21:59:33 | - | 175,020 |
15.10.24 21:59:21 | - | 174,980 |
15.10.24 21:59:18 | - | 174,960 |
15.10.24 21:59:09 | - | 175,000 |
15.10.24 21:59:02 | - | 174,960 |
15.10.24 21:58:58 | - | 174,900 |
15.10.24 21:58:43 | - | 174,920 |
15.10.24 21:58:40 | - | 174,980 |
15.10.24 21:58:30 | - | 175,000 |
15.10.24 21:58:26 | - | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:16 | - | 174,900 |
15.10.24 21:58:12 | - | 174,880 |
15.10.24 21:58:04 | - | 174,840 |
15.10.24 21:57:59 | - | 174,880 |
15.10.24 21:57:36 | - | 174,900 |
15.10.24 21:57:33 | - | 174,940 |
15.10.24 21:57:31 | - | 174,900 |
15.10.24 21:57:25 | - | 174,840 |
15.10.24 21:57:22 | - | 174,880 |
15.10.24 21:57:15 | - | 174,920 |
15.10.24 21:57:14 | - | 174,900 |
15.10.24 21:57:05 | - | 174,940 |
15.10.24 21:57:00 | - | 174,940 |
15.10.24 21:56:57 | - | 174,980 |
15.10.24 21:56:51 | - | 174,940 |