Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:57 | - | 174,100 |
16.10.24 19:43:06 | - | 174,080 |
16.10.24 19:42:59 | - | 173,980 |
16.10.24 19:42:09 | - | 173,960 |
16.10.24 19:38:16 | - | 173,960 |
16.10.24 19:38:03 | - | 174,080 |
16.10.24 19:37:07 | - | 174,120 |
16.10.24 19:37:06 | - | 174,160 |
16.10.24 19:37:04 | - | 174,120 |
16.10.24 19:36:34 | - | 174,020 |
16.10.24 19:35:48 | - | 173,980 |
16.10.24 19:35:20 | - | 173,920 |
16.10.24 19:34:52 | - | 173,840 |
16.10.24 19:34:01 | - | 173,900 |
16.10.24 19:33:27 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:02 | - | 173,960 |
16.10.24 19:32:02 | - | 173,960 |
16.10.24 19:30:59 | - | 173,860 |
16.10.24 19:29:02 | - | 173,660 |
16.10.24 19:27:17 | - | 173,740 |
16.10.24 19:27:14 | - | 173,940 |
16.10.24 19:25:43 | - | 173,840 |
16.10.24 19:25:42 | - | 173,760 |
16.10.24 19:25:28 | - | 173,680 |
16.10.24 19:25:13 | - | 173,620 |
16.10.24 19:25:11 | - | 173,420 |
16.10.24 19:24:53 | - | 173,320 |
16.10.24 19:24:16 | - | 173,280 |
16.10.24 19:22:17 | - | 173,260 |
16.10.24 19:19:37 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:01 | - | 173,660 |
16.10.24 19:17:28 | - | 173,660 |
16.10.24 19:17:26 | - | 173,720 |
16.10.24 19:17:11 | - | 173,840 |
16.10.24 19:15:30 | - | 173,900 |
16.10.24 19:15:27 | - | 173,900 |
16.10.24 19:14:12 | - | 174,020 |
16.10.24 19:09:56 | - | 174,420 |
16.10.24 19:09:46 | - | 174,400 |
16.10.24 19:09:45 | - | 174,580 |
16.10.24 19:07:04 | - | 174,560 |
16.10.24 19:06:13 | - | 174,580 |
16.10.24 19:04:26 | - | 174,700 |
16.10.24 19:01:03 | - | 174,920 |
16.10.24 19:00:04 | - | 174,840 |