Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:18:57 | - | 174,380 |
25.10.24 10:16:20 | - | 174,280 |
25.10.24 10:05:25 | - | 174,380 |
25.10.24 10:03:35 | - | 174,460 |
25.10.24 10:02:19 | - | 174,480 |
25.10.24 10:01:08 | - | 174,580 |
25.10.24 10:00:03 | - | 174,660 |
25.10.24 09:58:20 | - | 174,440 |
25.10.24 09:50:26 | - | 174,340 |
25.10.24 09:38:58 | - | 174,380 |
25.10.24 09:33:53 | - | 174,280 |
25.10.24 09:30:41 | - | 174,180 |
25.10.24 09:14:32 | - | 174,280 |
25.10.24 09:09:17 | - | 174,380 |
25.10.24 09:04:49 | - | 174,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:46:23 | - | 174,320 |
25.10.24 08:40:01 | - | 174,320 |
25.10.24 08:39:21 | - | 174,300 |
25.10.24 08:37:46 | - | 174,400 |
25.10.24 08:37:25 | - | 174,600 |
25.10.24 08:33:32 | - | 174,380 |
25.10.24 08:24:43 | - | 174,380 |
25.10.24 08:13:06 | - | 174,320 |
25.10.24 08:05:19 | - | 174,260 |
25.10.24 08:00:18 | - | 174,260 |
25.10.24 08:00:03 | - | 174,320 |
25.10.24 07:56:08 | - | 174,220 |
25.10.24 07:40:35 | - | 174,160 |
25.10.24 07:32:06 | - | 174,120 |
25.10.24 07:30:02 | - | 173,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:23:44 | - | 174,100 |
25.10.24 07:12:05 | - | 174,060 |
25.10.24 07:05:45 | - | 174,120 |
24.10.24 22:53:31 | - | 173,980 |
24.10.24 22:43:58 | - | 173,920 |
24.10.24 22:35:45 | - | 174,020 |
24.10.24 22:23:19 | - | 174,040 |
24.10.24 22:17:45 | - | 174,080 |
24.10.24 22:09:05 | - | 174,100 |
24.10.24 22:02:26 | - | 174,120 |
24.10.24 22:00:22 | - | 173,960 |
24.10.24 22:00:20 | - | 174,140 |
24.10.24 22:00:03 | - | 174,160 |
24.10.24 22:00:01 | - | 174,480 |
24.10.24 21:59:57 | - | 174,480 |