Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:50:35 | - | 239,800 |
07.01.25 17:50:33 | - | 239,950 |
07.01.25 17:50:28 | - | 239,950 |
07.01.25 17:50:17 | - | 240,250 |
07.01.25 17:50:11 | - | 240,350 |
07.01.25 17:49:47 | - | 240,350 |
07.01.25 17:49:41 | - | 240,400 |
07.01.25 17:49:25 | - | 240,400 |
07.01.25 17:48:35 | - | 240,300 |
07.01.25 17:48:27 | - | 240,350 |
07.01.25 17:48:05 | - | 240,450 |
07.01.25 17:47:04 | - | 240,550 |
07.01.25 17:46:47 | - | 240,450 |
07.01.25 17:46:44 | - | 240,550 |
07.01.25 17:46:13 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:46:04 | - | 240,350 |
07.01.25 17:46:02 | - | 240,450 |
07.01.25 17:45:57 | - | 240,350 |
07.01.25 17:45:56 | - | 240,450 |
07.01.25 17:45:17 | - | 240,350 |
07.01.25 17:45:12 | - | 240,450 |
07.01.25 17:44:23 | - | 240,550 |
07.01.25 17:44:07 | - | 240,650 |
07.01.25 17:43:55 | - | 240,550 |
07.01.25 17:43:26 | - | 240,650 |
07.01.25 17:42:29 | - | 240,550 |
07.01.25 17:42:28 | - | 240,550 |
07.01.25 17:42:13 | - | 240,550 |
07.01.25 17:42:06 | - | 240,750 |
07.01.25 17:41:22 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:40:24 | - | 240,900 |
07.01.25 17:40:07 | - | 240,750 |
07.01.25 17:39:48 | - | 240,650 |
07.01.25 17:39:30 | - | 240,500 |
07.01.25 17:39:18 | - | 240,500 |
07.01.25 17:38:29 | - | 240,550 |
07.01.25 17:38:13 | - | 240,650 |
07.01.25 17:37:53 | - | 240,550 |
07.01.25 17:37:27 | - | 240,450 |
07.01.25 17:37:26 | - | 240,350 |
07.01.25 17:36:49 | - | 240,400 |
07.01.25 17:36:17 | - | 240,300 |
07.01.25 17:36:13 | - | 240,700 |
07.01.25 17:35:46 | - | 240,700 |
07.01.25 17:35:44 | - | 240,800 |